6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,572.0 | 1,588.0 | 1,565.0 | 1,574.5 | +2.0 | +0.1 | 9,198,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,257.0 | 1,257.5 | 1,236.5 | 1,249.5 | -5.5 | -0.4 | 5,911,800 |
| 12/25 | 1,275.0 | 1,275.5 | 1,255.0 | 1,255.0 | -13.5 | -1.1 | 3,211,200 |
| 12/22 | 1,257.0 | 1,278.5 | 1,257.0 | 1,268.5 | +12.0 | +1.0 | 6,614,000 |
| 12/21 | 1,268.0 | 1,272.0 | 1,249.0 | 1,256.5 | 0 | 0.0 | 10,552,700 |
| 12/20 | 1,266.0 | 1,282.5 | 1,256.0 | 1,256.5 | -18.5 | -1.5 | 10,100,900 |
| 12/19 | 1,280.0 | 1,300.0 | 1,262.5 | 1,275.0 | -3.5 | -0.3 | 13,140,500 |
| 12/18 | 1,235.0 | 1,308.5 | 1,226.0 | 1,278.5 | +35.5 | +2.9 | 23,214,200 |
| 12/15 | 1,248.5 | 1,257.0 | 1,235.5 | 1,243.0 | -19.5 | -1.5 | 14,997,500 |
| 12/14 | 1,295.0 | 1,299.5 | 1,262.0 | 1,262.5 | -53.0 | -4.0 | 11,198,300 |
| 12/13 | 1,307.0 | 1,322.5 | 1,307.0 | 1,315.5 | +7.5 | +0.6 | 5,569,900 |
| 12/12 | 1,324.0 | 1,326.5 | 1,308.0 | 1,308.0 | -21.5 | -1.6 | 7,327,600 |
| 12/11 | 1,310.0 | 1,329.5 | 1,309.5 | 1,329.5 | +25.5 | +2.0 | 8,840,400 |
| 12/8 | 1,279.0 | 1,318.5 | 1,277.0 | 1,304.0 | +14.5 | +1.1 | 12,168,600 |
| 12/7 | 1,280.0 | 1,293.0 | 1,276.0 | 1,289.5 | +1.0 | +0.1 | 7,073,500 |
| 12/6 | 1,278.0 | 1,292.5 | 1,278.0 | 1,288.5 | +10.5 | +0.8 | 5,838,900 |
| 12/5 | 1,288.0 | 1,297.0 | 1,277.0 | 1,278.0 | -8.0 | -0.6 | 6,313,500 |
| 12/4 | 1,299.0 | 1,306.5 | 1,280.5 | 1,286.0 | -18.5 | -1.4 | 7,725,700 |
| 12/1 | 1,310.0 | 1,321.5 | 1,304.5 | 1,304.5 | 0 | 0.0 | 6,842,100 |
| 11/30 | 1,295.0 | 1,304.5 | 1,281.5 | 1,304.5 | +0.5 | +0.0 | 24,553,900 |
| 11/29 | 1,309.0 | 1,323.0 | 1,298.0 | 1,304.0 | -7.5 | -0.6 | 7,571,500 |
| 11/28 | 1,311.0 | 1,316.0 | 1,306.5 | 1,311.5 | +1.5 | +0.1 | 7,017,900 |
| 11/27 | 1,314.0 | 1,317.5 | 1,302.0 | 1,310.0 | +1.0 | +0.1 | 5,185,200 |
| 11/24 | 1,300.5 | 1,309.0 | 1,295.5 | 1,309.0 | +7.5 | +0.6 | 6,454,900 |
| 11/22 | 1,299.0 | 1,314.5 | 1,296.5 | 1,301.5 | +1.5 | +0.1 | 5,237,400 |
| 11/21 | 1,305.0 | 1,315.0 | 1,298.5 | 1,300.0 | -14.0 | -1.1 | 7,847,400 |
| 11/20 | 1,321.0 | 1,333.0 | 1,314.0 | 1,314.0 | -18.0 | -1.4 | 7,702,400 |
| 11/17 | 1,283.0 | 1,338.0 | 1,282.0 | 1,332.0 | +46.0 | +3.6 | 15,294,800 |
| 11/16 | 1,290.0 | 1,306.5 | 1,283.5 | 1,286.0 | -6.0 | -0.5 | 8,415,800 |
| 11/15 | 1,312.0 | 1,313.0 | 1,284.5 | 1,292.0 | -25.0 | -1.9 | 13,809,500 |
| 11/14 | 1,323.0 | 1,328.0 | 1,307.5 | 1,317.0 | +12.0 | +0.9 | 8,820,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて