6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,595
円
(18:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,008.5 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,588.0 | 1,614.0 | 1,587.0 | 1,595.0 | +19.0 | +1.2 | 9,652,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,409.5 | 1,424.5 | 1,388.0 | 1,398.0 | -27.5 | -1.9 | 11,424,300 |
| 2/14 | 1,430.0 | 1,440.0 | 1,413.0 | 1,425.5 | -7.0 | -0.5 | 6,616,200 |
| 2/13 | 1,418.0 | 1,445.5 | 1,417.5 | 1,432.5 | +22.5 | +1.6 | 9,611,300 |
| 2/9 | 1,418.0 | 1,418.0 | 1,398.5 | 1,410.0 | -8.0 | -0.6 | 5,411,500 |
| 2/8 | 1,416.0 | 1,429.0 | 1,412.0 | 1,418.0 | +2.0 | +0.1 | 7,989,600 |
| 2/7 | 1,394.0 | 1,416.0 | 1,392.5 | 1,416.0 | +25.0 | +1.8 | 6,977,700 |
| 2/6 | 1,411.5 | 1,422.0 | 1,391.0 | 1,391.0 | -20.5 | -1.5 | 8,501,600 |
| 2/5 | 1,407.5 | 1,417.0 | 1,397.5 | 1,411.5 | +15.0 | +1.1 | 7,524,500 |
| 2/2 | 1,399.0 | 1,405.0 | 1,390.5 | 1,396.5 | -8.5 | -0.6 | 7,296,800 |
| 2/1 | 1,413.5 | 1,421.0 | 1,401.0 | 1,405.0 | -11.0 | -0.8 | 6,591,000 |
| 1/31 | 1,396.5 | 1,420.5 | 1,396.0 | 1,416.0 | +20.0 | +1.4 | 7,304,100 |
| 1/30 | 1,408.0 | 1,410.0 | 1,394.5 | 1,396.0 | -18.0 | -1.3 | 7,021,000 |
| 1/29 | 1,396.0 | 1,416.5 | 1,395.5 | 1,414.0 | +18.0 | +1.3 | 5,489,600 |
| 1/26 | 1,418.0 | 1,418.5 | 1,396.0 | 1,396.0 | -24.5 | -1.7 | 8,271,800 |
| 1/25 | 1,437.0 | 1,445.5 | 1,419.0 | 1,420.5 | -17.0 | -1.2 | 8,523,600 |
| 1/24 | 1,423.5 | 1,449.5 | 1,418.5 | 1,437.5 | +14.5 | +1.0 | 11,869,500 |
| 1/23 | 1,400.0 | 1,433.0 | 1,398.0 | 1,423.0 | +31.5 | +2.3 | 17,146,300 |
| 1/22 | 1,352.5 | 1,393.0 | 1,351.5 | 1,391.5 | +52.0 | +3.9 | 12,742,700 |
| 1/19 | 1,356.5 | 1,360.0 | 1,336.5 | 1,339.5 | -5.0 | -0.4 | 7,272,700 |
| 1/18 | 1,350.0 | 1,359.5 | 1,341.0 | 1,344.5 | +11.0 | +0.8 | 8,734,900 |
| 1/17 | 1,350.0 | 1,358.5 | 1,333.5 | 1,333.5 | -6.0 | -0.5 | 8,330,900 |
| 1/16 | 1,347.5 | 1,350.0 | 1,330.5 | 1,339.5 | -3.5 | -0.3 | 7,301,800 |
| 1/15 | 1,306.5 | 1,346.0 | 1,306.5 | 1,343.0 | +37.5 | +2.9 | 10,956,100 |
| 1/12 | 1,315.0 | 1,315.0 | 1,302.0 | 1,305.5 | +1.5 | +0.1 | 7,478,100 |
| 1/11 | 1,295.0 | 1,317.0 | 1,295.0 | 1,304.0 | +12.5 | +1.0 | 8,273,800 |
| 1/10 | 1,295.5 | 1,302.0 | 1,287.0 | 1,291.5 | -12.0 | -0.9 | 8,445,600 |
| 1/9 | 1,318.5 | 1,329.5 | 1,302.5 | 1,303.5 | -14.0 | -1.1 | 9,248,600 |
| 1/5 | 1,300.0 | 1,323.0 | 1,300.0 | 1,317.5 | +26.0 | +2.0 | 6,954,100 |
| 1/4 | 1,277.0 | 1,299.0 | 1,271.5 | 1,291.5 | +32.0 | +2.5 | 8,083,500 |
| 12/29 | 1,265.5 | 1,266.5 | 1,251.0 | 1,259.5 | +3.5 | +0.3 | 4,568,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて