6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,560
円
取引時間外
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,251 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,695 | 4,775 | 3,645 | 4,577 | +889 | +24.1 | 328,552,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,850 | 4,511 | 2,792 | 3,688 | +812 | +28.2 | 879,578,700 |
| 2022 | 2,701 | 3,570 | 2,539 | 2,876 | +183 | +6.8 | 812,185,300 |
| 2021 | 2,818 | 3,542 | 2,544 | 2,693 | -124 | -4.4 | 830,610,900 |
| 2020 | 2,598 | 2,835 | 1,507 | 2,817 | +175 | +6.6 | 1,116,550,000 |
| 2019 | 2,274 | 2,903 | 2,180 | 2,642 | +277 | +11.7 | 1,114,002,000 |
| 2018 | 4,150 | 4,475 | 2,246 | 2,365 | -1,713 | -42.0 | 1,288,257,000 |
| 2017 | 2,697 | 4,097 | 2,610 | 4,078 | +1,431 | +54.1 | 1,035,122,000 |
| 2016 | 1,975 | 2,813 | 1,557 | 2,647 | +655 | +32.9 | 1,247,902,000 |
| 2015 | 2,669 | 2,686 | 1,723 | 1,992 | -692 | -25.8 | 1,212,471,000 |
| 2014 | 2,127 | 2,963 | 1,958 | 2,684 | +547 | +25.6 | 1,294,142,000 |
| 2013 | 2,295 | 3,095 | 2,001 | 2,137 | -47 | -2.2 | 1,898,369,000 |
| 2012 | 1,840 | 2,512 | 1,439 | 2,184 | +385 | +21.4 | 1,624,850,000 |
| 2011 | 2,496 | 2,926 | 1,449 | 1,799 | -658 | -26.8 | 1,891,545,000 |
| 2010 | 1,942 | 2,515 | 1,571 | 2,457 | +523 | +27.0 | 1,661,402,000 |
| 2009 | 1,198 | 1,962 | 897 | 1,934 | +816 | +73.0 | 2,138,178,000 |
| 2008 | 2,950 | 3,440 | 702 | 1,118 | -1,922 | -63.2 | 3,142,949,000 |
| 2007 | 2,415 | 4,090 | 2,265 | 3,040 | +625 | +25.9 | 2,205,559,000 |
| 2006 | 2,000 | 2,670 | 1,786 | 2,415 | +464 | +23.8 | 1,747,161,000 |
| 2005 | 720 | 2,000 | 715 | 1,951 | +1,234 | +172.1 | 1,405,161,000 |
| 2004 | 685 | 750 | 583 | 717 | +37 | +5.4 | 1,142,346,000 |
| 2003 | 392 | 693 | 383 | 680 | +293 | +75.7 | 1,096,575,000 |
| 2002 | 477 | 500 | 351 | 387 | -82 | -17.5 | 570,174,000 |
| 2001 | 495 | 705 | 355 | 469 | -36 | -7.1 | 596,599,000 |
| 2000 | 490 | 803 | 444 | 505 | +35 | +7.5 | 640,454,000 |
| 1999 | 583 | 820 | 460 | 470 | -123 | -20.7 | 411,820,000 |
| 1998 | 650 | 745 | 486 | 593 | -62 | -9.5 | 319,083,000 |
| 1997 | 950 | 985 | 585 | 655 | -295 | -31.1 | 257,206,000 |
| 1996 | 875 | 1,090 | 850 | 950 | +100 | +11.8 | 303,181,000 |
| 1995 | 900 | 904 | 565 | 850 | -50 | -5.6 | 237,015,000 |
| 1994 | 759 | 997 | 732 | 900 | +151 | +20.2 | 271,065,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて