6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,560
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,251 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,610 | 4,775 | 4,562 | 4,577 | +313 | +7.3 | 24,778,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,391 | 4,527 | 4,175 | 4,264 | -89 | -2.0 | 20,869,600 |
| 4/19 | 4,510 | 4,552 | 4,275 | 4,353 | -213 | -4.7 | 14,535,200 |
| 4/12 | 4,535 | 4,611 | 4,480 | 4,566 | +98 | +2.2 | 15,565,000 |
| 4/5 | 4,468 | 4,614 | 4,338 | 4,468 | +45 | +1.0 | 20,340,100 |
| 3/29 | 4,481 | 4,543 | 4,423 | 4,423 | -84 | -1.9 | 15,866,000 |
| 3/22 | 4,310 | 4,670 | 4,304 | 4,507 | +237 | +5.6 | 20,294,200 |
| 3/15 | 4,236 | 4,337 | 4,137 | 4,270 | -97 | -2.2 | 18,749,500 |
| 3/8 | 4,420 | 4,609 | 4,366 | 4,367 | -28 | -0.6 | 22,558,800 |
| 3/1 | 4,283 | 4,416 | 4,278 | 4,395 | +125 | +2.9 | 17,057,300 |
| 2/22 | 4,330 | 4,346 | 4,234 | 4,270 | -59 | -1.4 | 9,857,800 |
| 2/16 | 4,328 | 4,374 | 4,225 | 4,329 | +41 | +1.0 | 14,095,500 |
| 2/9 | 4,248 | 4,369 | 4,240 | 4,288 | +110 | +2.6 | 20,924,600 |
| 2/2 | 3,904 | 4,245 | 3,879 | 4,178 | +274 | +7.0 | 31,250,800 |
| 1/26 | 3,967 | 4,021 | 3,859 | 3,904 | -36 | -0.9 | 17,711,400 |
| 1/19 | 3,880 | 3,990 | 3,855 | 3,940 | +80 | +2.1 | 19,556,200 |
| 1/12 | 3,842 | 3,928 | 3,770 | 3,860 | +56 | +1.5 | 15,475,100 |
| 1/5 | 3,695 | 3,827 | 3,645 | 3,804 | +116 | +3.2 | 9,066,500 |
| 12/29 | 3,695 | 3,735 | 3,668 | 3,688 | +9 | +0.2 | 11,725,700 |
| 12/22 | 3,580 | 3,793 | 3,549 | 3,679 | +36 | +1.0 | 18,854,900 |
| 12/15 | 3,600 | 3,669 | 3,521 | 3,643 | +96 | +2.7 | 18,705,600 |
| 12/8 | 3,790 | 3,807 | 3,534 | 3,547 | -230 | -6.1 | 18,174,600 |
| 12/1 | 3,896 | 3,897 | 3,713 | 3,777 | -92 | -2.4 | 18,069,100 |
| 11/24 | 3,837 | 3,909 | 3,767 | 3,869 | +53 | +1.4 | 15,412,400 |
| 11/17 | 3,663 | 3,825 | 3,645 | 3,816 | +176 | +4.8 | 19,382,700 |
| 11/10 | 3,616 | 3,659 | 3,495 | 3,640 | +91 | +2.6 | 22,742,500 |
| 11/2 | 3,495 | 3,565 | 3,402 | 3,549 | -141 | -3.8 | 35,862,800 |
| 10/27 | 3,791 | 3,791 | 3,606 | 3,690 | -120 | -3.2 | 21,953,600 |
| 10/20 | 3,800 | 3,893 | 3,738 | 3,810 | -27 | -0.7 | 21,314,400 |
| 10/13 | 3,845 | 3,892 | 3,804 | 3,837 | +68 | +1.8 | 19,660,700 |
| 10/6 | 4,075 | 4,130 | 3,686 | 3,769 | -274 | -6.8 | 27,281,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて