！決算発表予定日 2024/05/15
6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
1,030
円
(14:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (23/06/15) | 976 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 976 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,038 | 1,038 | 1,027 | 1,030 | -8 | -0.8 | 15,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,037 | 1,041 | 1,033 | 1,038 | +5 | +0.5 | 18,400 |
| 5/9 | 1,031 | 1,034 | 1,028 | 1,033 | +3 | +0.3 | 22,700 |
| 5/8 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1 | 25,700 |
| 5/7 | 1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1 | 47,200 |
| 5/2 | 1,033 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 25,000 |
| 5/1 | 1,027 | 1,033 | 1,026 | 1,031 | 0 | 0.0 | 25,000 |
| 4/30 | 1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
| 4/26 | 1,032 | 1,038 | 1,018 | 1,035 | +10 | +1.0 | 65,300 |
| 4/25 | 1,026 | 1,031 | 1,025 | 1,025 | -9 | -0.9 | 33,900 |
| 4/24 | 1,030 | 1,037 | 1,027 | 1,034 | +4 | +0.4 | 25,500 |
| 4/23 | 1,035 | 1,040 | 1,024 | 1,030 | 0 | 0.0 | 25,900 |
| 4/22 | 1,043 | 1,044 | 1,026 | 1,030 | +5 | +0.5 | 31,500 |
| 4/19 | 1,050 | 1,050 | 1,016 | 1,025 | -25 | -2.4 | 65,900 |
| 4/18 | 1,043 | 1,060 | 1,043 | 1,050 | +6 | +0.6 | 27,600 |
| 4/17 | 1,068 | 1,071 | 1,044 | 1,044 | -24 | -2.3 | 53,300 |
| 4/16 | 1,089 | 1,089 | 1,065 | 1,068 | -21 | -1.9 | 71,100 |
| 4/15 | 1,080 | 1,096 | 1,078 | 1,089 | +20 | +1.9 | 118,300 |
| 4/12 | 1,063 | 1,069 | 1,058 | 1,069 | +8 | +0.8 | 43,600 |
| 4/11 | 1,059 | 1,063 | 1,052 | 1,061 | -5 | -0.5 | 29,600 |
| 4/10 | 1,068 | 1,073 | 1,063 | 1,066 | +8 | +0.8 | 78,900 |
| 4/9 | 1,049 | 1,059 | 1,047 | 1,058 | +10 | +1.0 | 54,700 |
| 4/8 | 1,046 | 1,048 | 1,038 | 1,048 | +6 | +0.6 | 39,500 |
| 4/5 | 1,030 | 1,044 | 1,028 | 1,042 | +2 | +0.2 | 76,700 |
| 4/4 | 1,039 | 1,042 | 1,035 | 1,040 | +2 | +0.2 | 51,900 |
| 4/3 | 1,019 | 1,041 | 1,018 | 1,038 | +18 | +1.8 | 101,400 |
| 4/2 | 1,034 | 1,034 | 1,020 | 1,020 | -11 | -1.1 | 55,900 |
| 4/1 | 1,033 | 1,043 | 1,024 | 1,031 | -1 | -0.1 | 57,600 |
| 3/29 | 1,026 | 1,037 | 1,026 | 1,032 | +10 | +1.0 | 43,800 |
| 3/28 | 1,030 | 1,036 | 1,020 | 1,022 | -8 | -0.8 | 53,300 |
| 3/27 | 1,027 | 1,034 | 1,026 | 1,030 | +6 | +0.6 | 45,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて