6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 998 | 1,001 | 990 | 990 | -7 | -0.7 | 32,700 |
| 10/8 | 1,006 | 1,006 | 994 | 997 | -17 | -1.7 | 36,100 |
| 10/7 | 1,027 | 1,027 | 1,006 | 1,014 | +3 | +0.3 | 72,600 |
| 10/4 | 1,008 | 1,017 | 1,008 | 1,011 | +3 | +0.3 | 33,100 |
| 10/3 | 1,011 | 1,013 | 1,007 | 1,008 | +7 | +0.7 | 29,900 |
| 10/2 | 1,000 | 1,004 | 992 | 1,001 | -5 | -0.5 | 39,000 |
| 10/1 | 996 | 1,010 | 995 | 1,006 | +11 | +1.1 | 42,200 |
| 9/30 | 1,000 | 1,007 | 991 | 995 | -46 | -4.4 | 61,700 |
| 9/27 | 1,030 | 1,045 | 1,020 | 1,041 | +15 | +1.5 | 82,000 |
| 9/26 | 1,020 | 1,026 | 1,006 | 1,026 | +14 | +1.4 | 60,100 |
| 9/25 | 1,000 | 1,020 | 997 | 1,012 | +11 | +1.1 | 48,800 |
| 9/24 | 1,004 | 1,013 | 1,000 | 1,001 | +9 | +0.9 | 53,200 |
| 9/20 | 989 | 1,020 | 982 | 992 | +14 | +1.4 | 88,800 |
| 9/19 | 972 | 985 | 972 | 978 | +11 | +1.1 | 30,600 |
| 9/18 | 977 | 977 | 956 | 967 | -2 | -0.2 | 35,200 |
| 9/17 | 984 | 984 | 956 | 969 | -1 | -0.1 | 36,100 |
| 9/13 | 978 | 980 | 970 | 970 | -12 | -1.2 | 23,500 |
| 9/12 | 981 | 985 | 970 | 982 | +16 | +1.7 | 23,800 |
| 9/11 | 985 | 988 | 960 | 966 | -15 | -1.5 | 25,300 |
| 9/10 | 980 | 989 | 976 | 981 | -2 | -0.2 | 24,200 |
| 9/9 | 963 | 983 | 963 | 983 | +5 | +0.5 | 20,400 |
| 9/6 | 972 | 978 | 962 | 978 | +6 | +0.6 | 32,300 |
| 9/5 | 973 | 974 | 958 | 972 | -1 | -0.1 | 77,400 |
| 9/4 | 977 | 984 | 966 | 973 | -17 | -1.7 | 46,700 |
| 9/3 | 977 | 995 | 976 | 990 | +15 | +1.5 | 29,000 |
| 9/2 | 987 | 990 | 975 | 975 | -12 | -1.2 | 41,900 |
| 8/30 | 1,000 | 1,000 | 986 | 987 | -12 | -1.2 | 35,000 |
| 8/29 | 1,008 | 1,008 | 998 | 999 | -6 | -0.6 | 21,100 |
| 8/28 | 1,015 | 1,017 | 1,001 | 1,005 | -10 | -1.0 | 10,500 |
| 8/27 | 1,004 | 1,020 | 1,001 | 1,015 | +20 | +2.0 | 37,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
