！決算発表予定日 2024/05/15
6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (23/06/15) | 976 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 976 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,033 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 25,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,013 | 1,029 | 1,013 | 1,025 | +20 | +2.0 | 98,700 |
| 3/15 | 1,014 | 1,019 | 1,005 | 1,005 | -10 | -1.0 | 88,200 |
| 3/14 | 999 | 1,017 | 999 | 1,015 | +16 | +1.6 | 128,900 |
| 3/13 | 1,013 | 1,018 | 998 | 999 | -14 | -1.4 | 48,900 |
| 3/12 | 1,010 | 1,013 | 998 | 1,013 | +1 | +0.1 | 61,000 |
| 3/11 | 1,025 | 1,025 | 1,002 | 1,012 | -21 | -2.0 | 94,700 |
| 3/8 | 1,006 | 1,040 | 1,006 | 1,033 | +30 | +3.0 | 195,100 |
| 3/7 | 1,005 | 1,008 | 1,000 | 1,003 | +1 | +0.1 | 99,500 |
| 3/6 | 978 | 1,004 | 976 | 1,002 | +20 | +2.0 | 157,400 |
| 3/5 | 988 | 992 | 978 | 982 | -10 | -1.0 | 223,900 |
| 3/4 | 1,002 | 1,002 | 990 | 992 | -8 | -0.8 | 200,900 |
| 3/1 | 1,001 | 1,007 | 997 | 1,000 | -1 | -0.1 | 134,400 |
| 2/29 | 1,012 | 1,014 | 997 | 1,001 | -10 | -1.0 | 127,600 |
| 2/28 | 1,006 | 1,015 | 1,002 | 1,011 | +8 | +0.8 | 102,600 |
| 2/27 | 1,009 | 1,012 | 998 | 1,003 | -6 | -0.6 | 106,600 |
| 2/26 | 1,018 | 1,018 | 1,009 | 1,009 | -3 | -0.3 | 66,200 |
| 2/22 | 1,008 | 1,018 | 1,005 | 1,012 | +10 | +1.0 | 93,300 |
| 2/21 | 1,010 | 1,016 | 996 | 1,002 | -7 | -0.7 | 194,800 |
| 2/20 | 1,010 | 1,024 | 1,009 | 1,009 | 0 | 0.0 | 144,400 |
| 2/19 | 1,020 | 1,020 | 1,003 | 1,009 | -8 | -0.8 | 172,800 |
| 2/16 | 1,013 | 1,020 | 1,005 | 1,017 | +4 | +0.4 | 180,400 |
| 2/15 | 1,046 | 1,065 | 1,013 | 1,013 | -149 | -12.8 | 379,400 |
| 2/14 | 1,185 | 1,185 | 1,157 | 1,162 | -23 | -1.9 | 84,500 |
| 2/13 | 1,198 | 1,200 | 1,183 | 1,185 | +3 | +0.3 | 98,600 |
| 2/9 | 1,177 | 1,189 | 1,177 | 1,182 | -4 | -0.3 | 50,400 |
| 2/8 | 1,192 | 1,192 | 1,166 | 1,186 | -6 | -0.5 | 85,800 |
| 2/7 | 1,190 | 1,197 | 1,185 | 1,192 | +5 | +0.4 | 48,500 |
| 2/6 | 1,196 | 1,200 | 1,187 | 1,187 | -9 | -0.8 | 66,500 |
| 2/5 | 1,183 | 1,196 | 1,177 | 1,196 | +18 | +1.5 | 101,700 |
| 2/2 | 1,180 | 1,180 | 1,162 | 1,178 | +5 | +0.4 | 54,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて