6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
957.1
円
取引時間外
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 980 | 980 | 958 | 960 | -14 | -1.4 | 47,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,116 | 1,116 | 1,106 | 1,114 | +3 | +0.3 | 53,000 |
| 10/17 | 1,114 | 1,124 | 1,108 | 1,111 | -3 | -0.3 | 59,300 |
| 10/16 | 1,125 | 1,133 | 1,108 | 1,114 | -21 | -1.9 | 77,000 |
| 10/13 | 1,146 | 1,148 | 1,133 | 1,135 | -18 | -1.6 | 68,000 |
| 10/12 | 1,149 | 1,153 | 1,140 | 1,153 | +17 | +1.5 | 74,600 |
| 10/11 | 1,147 | 1,153 | 1,136 | 1,136 | -11 | -1.0 | 48,500 |
| 10/10 | 1,142 | 1,155 | 1,141 | 1,147 | +5 | +0.4 | 47,700 |
| 10/6 | 1,135 | 1,149 | 1,128 | 1,142 | +7 | +0.6 | 72,300 |
| 10/5 | 1,116 | 1,146 | 1,111 | 1,135 | +29 | +2.6 | 143,700 |
| 10/4 | 1,141 | 1,141 | 1,106 | 1,106 | -29 | -2.6 | 161,000 |
| 10/3 | 1,174 | 1,174 | 1,135 | 1,135 | -38 | -3.2 | 174,100 |
| 10/2 | 1,191 | 1,201 | 1,173 | 1,173 | -10 | -0.9 | 85,000 |
| 9/29 | 1,208 | 1,210 | 1,181 | 1,183 | -25 | -2.1 | 69,400 |
| 9/28 | 1,204 | 1,217 | 1,203 | 1,208 | -7 | -0.6 | 63,600 |
| 9/27 | 1,201 | 1,215 | 1,191 | 1,215 | +10 | +0.8 | 66,600 |
| 9/26 | 1,225 | 1,225 | 1,204 | 1,205 | -17 | -1.4 | 52,700 |
| 9/25 | 1,210 | 1,224 | 1,203 | 1,222 | +16 | +1.3 | 47,900 |
| 9/22 | 1,200 | 1,213 | 1,195 | 1,206 | -8 | -0.7 | 57,800 |
| 9/21 | 1,208 | 1,230 | 1,208 | 1,214 | 0 | 0.0 | 55,600 |
| 9/20 | 1,230 | 1,235 | 1,211 | 1,214 | 0 | 0.0 | 73,600 |
| 9/19 | 1,215 | 1,217 | 1,206 | 1,214 | +1 | +0.1 | 40,400 |
| 9/15 | 1,200 | 1,218 | 1,197 | 1,213 | +21 | +1.8 | 73,800 |
| 9/14 | 1,189 | 1,194 | 1,185 | 1,192 | +2 | +0.2 | 43,000 |
| 9/13 | 1,192 | 1,197 | 1,184 | 1,190 | -2 | -0.2 | 38,900 |
| 9/12 | 1,191 | 1,197 | 1,183 | 1,192 | +4 | +0.3 | 31,700 |
| 9/11 | 1,197 | 1,198 | 1,181 | 1,188 | -3 | -0.3 | 39,600 |
| 9/8 | 1,200 | 1,205 | 1,187 | 1,191 | -13 | -1.1 | 76,600 |
| 9/7 | 1,210 | 1,222 | 1,203 | 1,204 | -17 | -1.4 | 62,500 |
| 9/6 | 1,223 | 1,231 | 1,221 | 1,221 | -10 | -0.8 | 59,000 |
| 9/5 | 1,239 | 1,239 | 1,221 | 1,231 | -6 | -0.5 | 72,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
