6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
958.9
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 980 | 980 | 958 | 959 | -15 | -1.5 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,111 | 1,115 | 1,105 | 1,106 | 0 | 0.0 | 41,800 |
| 11/30 | 1,101 | 1,109 | 1,095 | 1,106 | 0 | 0.0 | 85,900 |
| 11/29 | 1,115 | 1,122 | 1,106 | 1,106 | -14 | -1.3 | 55,400 |
| 11/28 | 1,112 | 1,120 | 1,110 | 1,120 | +8 | +0.7 | 56,100 |
| 11/27 | 1,124 | 1,130 | 1,111 | 1,112 | -1 | -0.1 | 46,700 |
| 11/24 | 1,106 | 1,124 | 1,106 | 1,113 | +9 | +0.8 | 57,000 |
| 11/22 | 1,108 | 1,119 | 1,104 | 1,104 | -1 | -0.1 | 64,100 |
| 11/21 | 1,103 | 1,110 | 1,100 | 1,105 | +8 | +0.7 | 50,100 |
| 11/20 | 1,108 | 1,124 | 1,097 | 1,097 | -5 | -0.5 | 108,900 |
| 11/17 | 1,079 | 1,104 | 1,079 | 1,102 | +23 | +2.1 | 78,000 |
| 11/16 | 1,079 | 1,089 | 1,070 | 1,079 | +2 | +0.2 | 71,600 |
| 11/15 | 1,061 | 1,091 | 1,060 | 1,077 | -7 | -0.7 | 204,700 |
| 11/14 | 1,090 | 1,090 | 1,077 | 1,084 | -8 | -0.7 | 94,800 |
| 11/13 | 1,109 | 1,110 | 1,090 | 1,092 | -3 | -0.3 | 48,300 |
| 11/10 | 1,091 | 1,096 | 1,081 | 1,095 | +1 | +0.1 | 43,500 |
| 11/9 | 1,094 | 1,099 | 1,077 | 1,094 | +7 | +0.6 | 47,600 |
| 11/8 | 1,108 | 1,109 | 1,084 | 1,087 | -19 | -1.7 | 77,300 |
| 11/7 | 1,111 | 1,115 | 1,103 | 1,106 | -5 | -0.5 | 32,300 |
| 11/6 | 1,117 | 1,117 | 1,104 | 1,111 | +11 | +1.0 | 91,900 |
| 11/2 | 1,110 | 1,110 | 1,092 | 1,100 | -1 | -0.1 | 75,100 |
| 11/1 | 1,108 | 1,109 | 1,097 | 1,101 | +12 | +1.1 | 66,400 |
| 10/31 | 1,081 | 1,089 | 1,071 | 1,089 | +10 | +0.9 | 51,600 |
| 10/30 | 1,092 | 1,092 | 1,073 | 1,079 | -17 | -1.6 | 52,600 |
| 10/27 | 1,085 | 1,098 | 1,085 | 1,096 | +14 | +1.3 | 53,500 |
| 10/26 | 1,090 | 1,095 | 1,074 | 1,082 | -7 | -0.6 | 59,700 |
| 10/25 | 1,100 | 1,100 | 1,089 | 1,089 | +7 | +0.7 | 66,100 |
| 10/24 | 1,081 | 1,087 | 1,057 | 1,082 | +2 | +0.2 | 114,300 |
| 10/23 | 1,097 | 1,097 | 1,080 | 1,080 | -18 | -1.6 | 111,100 |
| 10/20 | 1,099 | 1,103 | 1,092 | 1,098 | -2 | -0.2 | 87,900 |
| 10/19 | 1,100 | 1,105 | 1,096 | 1,100 | -14 | -1.3 | 86,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
