6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 992 | 1,003 | 989 | 995 | +4 | +0.4 | 32,500 |
| 8/23 | 983 | 994 | 983 | 991 | +8 | +0.8 | 26,700 |
| 8/22 | 978 | 983 | 970 | 983 | +7 | +0.7 | 17,300 |
| 8/21 | 974 | 983 | 974 | 976 | -7 | -0.7 | 18,100 |
| 8/20 | 978 | 983 | 969 | 983 | +19 | +2.0 | 24,000 |
| 8/19 | 975 | 979 | 964 | 964 | -11 | -1.1 | 26,900 |
| 8/16 | 969 | 980 | 966 | 975 | +16 | +1.7 | 38,500 |
| 8/15 | 964 | 964 | 952 | 959 | -5 | -0.5 | 19,700 |
| 8/14 | 949 | 964 | 949 | 964 | +15 | +1.6 | 33,000 |
| 8/13 | 945 | 957 | 935 | 949 | 0 | 0.0 | 43,000 |
| 8/9 | 950 | 967 | 932 | 949 | +19 | +2.0 | 64,700 |
| 8/8 | 941 | 955 | 930 | 930 | -16 | -1.7 | 39,800 |
| 8/7 | 919 | 970 | 919 | 946 | +2 | +0.2 | 67,800 |
| 8/6 | 920 | 955 | 905 | 944 | +54 | +6.1 | 106,200 |
| 8/5 | 949 | 949 | 882 | 890 | -74 | -7.7 | 227,400 |
| 8/2 | 986 | 986 | 963 | 964 | -28 | -2.8 | 128,600 |
| 8/1 | 1,016 | 1,016 | 989 | 992 | -29 | -2.8 | 114,000 |
| 7/31 | 1,012 | 1,021 | 1,004 | 1,021 | +7 | +0.7 | 50,600 |
| 7/30 | 1,025 | 1,026 | 1,010 | 1,014 | -11 | -1.1 | 32,000 |
| 7/29 | 1,021 | 1,036 | 1,020 | 1,025 | +12 | +1.2 | 42,000 |
| 7/26 | 1,018 | 1,020 | 1,009 | 1,013 | +3 | +0.3 | 28,100 |
| 7/25 | 1,010 | 1,017 | 1,004 | 1,010 | -1 | -0.1 | 69,500 |
| 7/24 | 1,027 | 1,027 | 1,011 | 1,011 | -16 | -1.6 | 33,300 |
| 7/23 | 1,031 | 1,034 | 1,024 | 1,027 | +3 | +0.3 | 26,400 |
| 7/22 | 1,034 | 1,034 | 1,021 | 1,024 | -2 | -0.2 | 63,000 |
| 7/19 | 1,030 | 1,032 | 1,020 | 1,026 | -13 | -1.3 | 78,400 |
| 7/18 | 1,048 | 1,049 | 1,035 | 1,039 | -11 | -1.1 | 32,100 |
| 7/17 | 1,048 | 1,059 | 1,048 | 1,050 | +8 | +0.8 | 26,200 |
| 7/16 | 1,050 | 1,055 | 1,040 | 1,042 | -3 | -0.3 | 31,400 |
| 7/12 | 1,031 | 1,048 | 1,028 | 1,045 | +8 | +0.8 | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
