6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (23/09/20) | 3,215 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 3,215 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.2 | 26,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,400 | 3,400 | 3,360 | 3,390 | -25 | -0.7 | 28,100 |
| 4/30 | 3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
| 4/26 | 3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1 | 58,300 |
| 4/25 | 3,325 | 3,335 | 3,305 | 3,320 | -10 | -0.3 | 33,900 |
| 4/24 | 3,335 | 3,350 | 3,315 | 3,330 | +15 | +0.5 | 27,300 |
| 4/23 | 3,325 | 3,330 | 3,300 | 3,315 | +10 | +0.3 | 46,900 |
| 4/22 | 3,275 | 3,315 | 3,255 | 3,305 | +75 | +2.3 | 67,900 |
| 4/19 | 3,285 | 3,295 | 3,215 | 3,230 | -90 | -2.7 | 116,100 |
| 4/18 | 3,295 | 3,340 | 3,295 | 3,320 | +30 | +0.9 | 49,500 |
| 4/17 | 3,405 | 3,405 | 3,280 | 3,290 | -85 | -2.5 | 96,800 |
| 4/16 | 3,470 | 3,470 | 3,375 | 3,375 | -90 | -2.6 | 76,800 |
| 4/15 | 3,460 | 3,475 | 3,440 | 3,465 | -15 | -0.4 | 55,100 |
| 4/12 | 3,400 | 3,495 | 3,400 | 3,480 | +105 | +3.1 | 87,500 |
| 4/11 | 3,340 | 3,375 | 3,335 | 3,375 | +5 | +0.2 | 69,900 |
| 4/10 | 3,380 | 3,390 | 3,365 | 3,370 | -10 | -0.3 | 45,500 |
| 4/9 | 3,355 | 3,395 | 3,345 | 3,380 | +15 | +0.5 | 59,700 |
| 4/8 | 3,420 | 3,465 | 3,355 | 3,365 | -10 | -0.3 | 152,400 |
| 4/5 | 3,285 | 3,435 | 3,285 | 3,375 | -120 | -3.4 | 232,200 |
| 4/4 | 3,505 | 3,530 | 3,480 | 3,495 | +10 | +0.3 | 163,500 |
| 4/3 | 3,440 | 3,490 | 3,425 | 3,485 | +30 | +0.9 | 59,200 |
| 4/2 | 3,475 | 3,480 | 3,430 | 3,455 | 0 | 0.0 | 56,400 |
| 4/1 | 3,490 | 3,500 | 3,450 | 3,455 | -35 | -1.0 | 71,400 |
| 3/29 | 3,480 | 3,505 | 3,460 | 3,490 | +35 | +1.0 | 70,800 |
| 3/28 | 3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4 | 55,900 |
| 3/27 | 3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1 | 65,300 |
| 3/26 | 3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1 | 41,700 |
| 3/25 | 3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3 | 45,900 |
| 3/22 | 3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1 | 94,800 |
| 3/21 | 3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9 | 161,400 |
| 3/19 | 3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3 | 105,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて