6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,640 (24/04/12) | 5,608 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,640 (24/04/12) | 5,962 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 9,614 | 10,035 | 9,580 | 9,855 | +21 | +0.2 | 2,145,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 9,834 | +1.0 | 9,577 | 3,904,500 | 100,100 | 266,400 | 2.66 |
| 5/10 | 9,734 | +1.4 | 9,846 | 3,348,000 | 106,800 | 286,600 | 2.68 |
| 5/2 | 9,601 | -3.0 | 9,662 | 3,433,100 | 106,900 | 312,500 | 2.92 |
| 4/26 | 9,902 | +1.7 | 9,906 | 5,470,000 | 110,300 | 264,400 | 2.40 |
| 4/19 | 9,741 | -7.2 | 9,990 | 4,249,000 | 101,100 | 259,300 | 2.56 |
| 4/12 | 10,500 | +5.8 | 10,338 | 3,475,000 | 134,400 | 240,100 | 1.79 |
| 4/5 | 9,928 | -3.1 | 9,926 | 3,526,100 | 132,400 | 237,500 | 1.79 |
| 3/29 | 10,250 | +6.4 | 10,138 | 4,583,500 | 130,900 | 255,500 | 1.95 |
| 3/22 | 9,634 | +2.6 | 9,655 | 3,523,300 | 118,300 | 213,000 | 1.80 |
| 3/15 | 9,390 | +1.0 | 9,065 | 3,936,500 | 130,400 | 214,900 | 1.65 |
| 3/8 | 9,301 | +1.0 | 9,200 | 4,320,800 | 135,300 | 231,600 | 1.71 |
| 3/1 | 9,212 | +1.0 | 9,143 | 3,599,500 | 147,500 | 273,900 | 1.86 |
| 2/22 | 9,121 | +1.4 | 8,984 | 3,706,900 | 159,700 | 283,100 | 1.77 |
| 2/16 | 8,993 | +5.8 | 8,771 | 4,220,500 | 159,100 | 292,400 | 1.84 |
| 2/9 | 8,500 | +6.7 | 8,184 | 4,684,000 | 134,800 | 256,000 | 1.90 |
| 2/2 | 7,966 | +9.4 | 7,622 | 5,068,300 | 153,800 | 226,500 | 1.47 |
| 1/26 | 7,279 | +7.9 | 7,197 | 6,550,400 | 129,500 | 245,200 | 1.89 |
| 1/19 | 6,749 | +8.9 | 6,513 | 4,241,700 | 82,200 | 292,500 | 3.56 |
| 1/12 | 6,198 | +1.8 | 6,210 | 2,150,500 | 63,000 | 409,600 | 6.50 |
| 1/5 | 6,086 | +0.3 | 6,090 | 774,200 | ー | ー | ー |
| 12/29 | 6,069 | +0.4 | 6,052 | 1,387,600 | 44,300 | 428,500 | 9.67 |
| 12/22 | 6,044 | +1.3 | 6,031 | 2,641,400 | 36,300 | 439,200 | 12.10 |
| 12/15 | 5,968 | +1.8 | 5,969 | 2,180,000 | 38,600 | 468,600 | 12.14 |
| 12/8 | 5,861 | -4.5 | 6,006 | 2,549,200 | 54,000 | 494,100 | 9.15 |
| 12/1 | 6,134 | -1.1 | 6,122 | 2,824,000 | 45,800 | 435,400 | 9.51 |
| 11/24 | 6,202 | +1.4 | 6,130 | 1,656,400 | 50,900 | 415,500 | 8.16 |
| 11/17 | 6,119 | +0.0 | 6,149 | 3,497,800 | 45,100 | 427,900 | 9.49 |
| 11/10 | 6,117 | -0.9 | 6,232 | 4,596,800 | 70,800 | 421,600 | 5.95 |
| 11/2 | 6,172 | +1.5 | 5,908 | 4,254,400 | 39,200 | 344,600 | 8.79 |
| 10/27 | 6,082 | -2.5 | 6,104 | 3,238,300 | 31,300 | 332,400 | 10.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて