6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,533 (24/04/30) | 958 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/04/30) | 1,053 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,429 | 1,480 | 1,415 | 1,447 | +12 | +0.8 | 100,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,462 | 1,472 | 1,403 | 1,435 | +3 | +0.2 | 181,400 |
| 4/30 | 1,480 | 1,533 | 1,417 | 1,432 | +114 | +8.7 | 590,500 |
| 4/26 | 1,363 | 1,363 | 1,305 | 1,318 | -43 | -3.2 | 179,600 |
| 4/25 | 1,324 | 1,365 | 1,318 | 1,361 | +37 | +2.8 | 125,400 |
| 4/24 | 1,317 | 1,340 | 1,309 | 1,324 | +16 | +1.2 | 74,400 |
| 4/23 | 1,319 | 1,332 | 1,301 | 1,308 | -4 | -0.3 | 28,900 |
| 4/22 | 1,339 | 1,348 | 1,303 | 1,312 | +1 | +0.1 | 65,200 |
| 4/19 | 1,326 | 1,333 | 1,280 | 1,311 | -26 | -1.9 | 81,500 |
| 4/18 | 1,329 | 1,347 | 1,322 | 1,337 | +2 | +0.2 | 35,600 |
| 4/17 | 1,368 | 1,372 | 1,329 | 1,335 | -27 | -2.0 | 95,000 |
| 4/16 | 1,390 | 1,409 | 1,352 | 1,362 | -35 | -2.5 | 111,700 |
| 4/15 | 1,400 | 1,423 | 1,384 | 1,397 | -41 | -2.9 | 146,500 |
| 4/12 | 1,436 | 1,523 | 1,402 | 1,438 | +15 | +1.1 | 592,400 |
| 4/11 | 1,306 | 1,423 | 1,291 | 1,423 | +133 | +10.3 | 321,100 |
| 4/10 | 1,275 | 1,295 | 1,259 | 1,290 | +7 | +0.6 | 55,100 |
| 4/9 | 1,280 | 1,298 | 1,276 | 1,283 | 0 | 0.0 | 38,600 |
| 4/8 | 1,280 | 1,296 | 1,257 | 1,283 | +29 | +2.3 | 61,000 |
| 4/5 | 1,267 | 1,281 | 1,252 | 1,254 | -43 | -3.3 | 42,000 |
| 4/4 | 1,299 | 1,305 | 1,292 | 1,297 | +15 | +1.2 | 34,100 |
| 4/3 | 1,255 | 1,285 | 1,240 | 1,282 | +22 | +1.8 | 40,400 |
| 4/2 | 1,279 | 1,282 | 1,259 | 1,260 | -30 | -2.3 | 47,600 |
| 4/1 | 1,300 | 1,323 | 1,284 | 1,290 | +11 | +0.9 | 79,300 |
| 3/29 | 1,245 | 1,288 | 1,233 | 1,279 | +55 | +4.5 | 115,600 |
| 3/28 | 1,217 | 1,236 | 1,215 | 1,224 | +13 | +1.1 | 24,500 |
| 3/27 | 1,243 | 1,243 | 1,198 | 1,211 | -11 | -0.9 | 43,600 |
| 3/26 | 1,220 | 1,242 | 1,215 | 1,222 | -20 | -1.6 | 28,200 |
| 3/25 | 1,234 | 1,248 | 1,219 | 1,242 | +12 | +1.0 | 47,200 |
| 3/22 | 1,221 | 1,232 | 1,211 | 1,230 | +15 | +1.2 | 27,600 |
| 3/21 | 1,215 | 1,230 | 1,200 | 1,215 | +10 | +0.8 | 69,800 |
| 3/19 | 1,203 | 1,205 | 1,192 | 1,205 | +6 | +0.5 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて