6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,243
円
(17:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,301 | 1,325 | 1,287 | 1,317 | +13 | +1.0 | 52,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,168 | 1,177 | 1,139 | 1,176 | +34 | +3.0 | 82,000 |
| 8/9 | 1,124 | 1,166 | 1,118 | 1,142 | +48 | +4.4 | 127,400 |
| 8/8 | 1,096 | 1,122 | 1,062 | 1,094 | -26 | -2.3 | 148,900 |
| 8/7 | 1,031 | 1,147 | 1,023 | 1,120 | +76 | +7.3 | 158,900 |
| 8/6 | 1,044 | 1,067 | 1,011 | 1,044 | +69 | +7.1 | 115,000 |
| 8/5 | 1,083 | 1,095 | 966 | 975 | -198 | -16.9 | 213,100 |
| 8/2 | 1,180 | 1,216 | 1,173 | 1,173 | -60 | -4.9 | 127,900 |
| 8/1 | 1,255 | 1,258 | 1,207 | 1,233 | -40 | -3.1 | 88,000 |
| 7/31 | 1,199 | 1,273 | 1,189 | 1,273 | -16 | -1.2 | 189,200 |
| 7/30 | 1,325 | 1,325 | 1,270 | 1,289 | +2 | +0.2 | 313,400 |
| 7/29 | 1,283 | 1,287 | 1,263 | 1,287 | +34 | +2.7 | 36,200 |
| 7/26 | 1,260 | 1,268 | 1,234 | 1,253 | +8 | +0.6 | 61,800 |
| 7/25 | 1,268 | 1,285 | 1,241 | 1,245 | -49 | -3.8 | 92,600 |
| 7/24 | 1,314 | 1,332 | 1,294 | 1,294 | -19 | -1.5 | 58,500 |
| 7/23 | 1,305 | 1,332 | 1,303 | 1,313 | +1 | +0.1 | 49,000 |
| 7/22 | 1,352 | 1,358 | 1,311 | 1,312 | -49 | -3.6 | 69,900 |
| 7/19 | 1,383 | 1,393 | 1,353 | 1,361 | -22 | -1.6 | 116,800 |
| 7/18 | 1,410 | 1,416 | 1,383 | 1,383 | -39 | -2.7 | 68,300 |
| 7/17 | 1,426 | 1,438 | 1,409 | 1,422 | +16 | +1.1 | 50,600 |
| 7/16 | 1,389 | 1,417 | 1,384 | 1,406 | +17 | +1.2 | 45,800 |
| 7/12 | 1,391 | 1,407 | 1,385 | 1,389 | -10 | -0.7 | 37,000 |
| 7/11 | 1,391 | 1,410 | 1,385 | 1,399 | +13 | +0.9 | 53,600 |
| 7/10 | 1,390 | 1,396 | 1,370 | 1,386 | -11 | -0.8 | 54,600 |
| 7/9 | 1,409 | 1,413 | 1,381 | 1,397 | -14 | -1.0 | 72,900 |
| 7/8 | 1,441 | 1,443 | 1,406 | 1,411 | -30 | -2.1 | 57,400 |
| 7/5 | 1,460 | 1,461 | 1,439 | 1,441 | -19 | -1.3 | 38,300 |
| 7/4 | 1,475 | 1,475 | 1,449 | 1,460 | -18 | -1.2 | 57,900 |
| 7/3 | 1,491 | 1,510 | 1,478 | 1,478 | -20 | -1.3 | 49,800 |
| 7/2 | 1,491 | 1,524 | 1,483 | 1,498 | +37 | +2.5 | 67,000 |
| 7/1 | 1,441 | 1,461 | 1,432 | 1,461 | +29 | +2.0 | 46,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
