6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,243
円
(17:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,301 | 1,325 | 1,287 | 1,317 | +13 | +1.0 | 52,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,454 | 1,462 | 1,423 | 1,432 | -29 | -2.0 | 60,700 |
6/27 | 1,458 | 1,498 | 1,443 | 1,461 | +13 | +0.9 | 77,200 |
6/26 | 1,463 | 1,463 | 1,439 | 1,448 | -17 | -1.2 | 56,200 |
6/25 | 1,456 | 1,477 | 1,453 | 1,465 | +29 | +2.0 | 44,900 |
6/24 | 1,440 | 1,456 | 1,435 | 1,436 | -5 | -0.4 | 54,900 |
6/21 | 1,455 | 1,466 | 1,440 | 1,441 | -26 | -1.8 | 46,200 |
6/20 | 1,486 | 1,486 | 1,428 | 1,467 | -16 | -1.1 | 114,600 |
6/19 | 1,483 | 1,497 | 1,475 | 1,483 | -10 | -0.7 | 66,400 |
6/18 | 1,555 | 1,557 | 1,486 | 1,493 | -65 | -4.2 | 155,700 |
6/17 | 1,612 | 1,615 | 1,533 | 1,558 | -58 | -3.6 | 152,200 |
6/14 | 1,557 | 1,625 | 1,552 | 1,616 | +60 | +3.9 | 86,100 |
6/13 | 1,603 | 1,630 | 1,552 | 1,556 | -24 | -1.5 | 106,400 |
6/12 | 1,580 | 1,584 | 1,551 | 1,580 | 0 | 0.0 | 34,700 |
6/11 | 1,575 | 1,599 | 1,560 | 1,580 | +29 | +1.9 | 82,300 |
6/10 | 1,505 | 1,565 | 1,500 | 1,551 | +56 | +3.8 | 109,800 |
6/7 | 1,505 | 1,529 | 1,486 | 1,495 | +14 | +1.0 | 72,500 |
6/6 | 1,530 | 1,530 | 1,470 | 1,481 | -26 | -1.7 | 71,400 |
6/5 | 1,515 | 1,529 | 1,491 | 1,507 | +1 | +0.1 | 71,300 |
6/4 | 1,549 | 1,558 | 1,506 | 1,506 | -51 | -3.3 | 53,300 |
6/3 | 1,534 | 1,574 | 1,534 | 1,557 | +24 | +1.6 | 76,700 |
5/31 | 1,504 | 1,551 | 1,477 | 1,533 | +59 | +4.0 | 109,500 |
5/30 | 1,486 | 1,489 | 1,441 | 1,474 | -42 | -2.8 | 134,000 |
5/29 | 1,575 | 1,599 | 1,503 | 1,516 | -49 | -3.1 | 94,600 |
5/28 | 1,550 | 1,602 | 1,547 | 1,565 | +21 | +1.4 | 132,800 |
5/27 | 1,503 | 1,544 | 1,501 | 1,544 | +31 | +2.1 | 47,500 |
5/24 | 1,506 | 1,528 | 1,490 | 1,513 | -33 | -2.1 | 59,800 |
5/23 | 1,509 | 1,548 | 1,490 | 1,546 | +39 | +2.6 | 82,100 |
5/22 | 1,536 | 1,542 | 1,500 | 1,507 | -29 | -1.9 | 48,600 |
5/21 | 1,530 | 1,578 | 1,525 | 1,536 | +15 | +1.0 | 48,800 |
5/20 | 1,560 | 1,567 | 1,521 | 1,521 | -39 | -2.5 | 72,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて