6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
1,559
円
(11:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/06) | 1,268 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/06) | 1,368 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,564 | 1,566 | 1,559 | 1,560 | +1 | +0.1 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,547 | 1,638 | 1,547 | 1,559 | +12 | +0.8 | 3,600 |
| 4/26 | 1,556 | 1,556 | 1,531 | 1,547 | -9 | -0.6 | 3,500 |
| 4/25 | 1,554 | 1,556 | 1,554 | 1,556 | -15 | -1.0 | 1,800 |
| 4/24 | 1,566 | 1,571 | 1,552 | 1,571 | -4 | -0.3 | 1,200 |
| 4/23 | 1,552 | 1,575 | 1,519 | 1,575 | +23 | +1.5 | 2,700 |
| 4/22 | 1,523 | 1,552 | 1,523 | 1,552 | +29 | +1.9 | 1,500 |
| 4/19 | 1,555 | 1,566 | 1,500 | 1,523 | -40 | -2.6 | 9,900 |
| 4/18 | 1,534 | 1,563 | 1,533 | 1,563 | +27 | +1.8 | 1,400 |
| 4/17 | 1,550 | 1,570 | 1,536 | 1,536 | -26 | -1.7 | 3,200 |
| 4/16 | 1,580 | 1,581 | 1,530 | 1,562 | -12 | -0.8 | 5,600 |
| 4/15 | 1,540 | 1,574 | 1,520 | 1,574 | -86 | -5.2 | 28,500 |
| 4/12 | 1,580 | 1,660 | 1,580 | 1,660 | +85 | +5.4 | 11,600 |
| 4/11 | 1,549 | 1,575 | 1,520 | 1,575 | +15 | +1.0 | 5,100 |
| 4/10 | 1,510 | 1,560 | 1,508 | 1,560 | +50 | +3.3 | 4,000 |
| 4/9 | 1,520 | 1,520 | 1,506 | 1,510 | +7 | +0.5 | 900 |
| 4/8 | 1,506 | 1,519 | 1,503 | 1,503 | -3 | -0.2 | 3,000 |
| 4/5 | 1,506 | 1,519 | 1,501 | 1,506 | -1 | -0.1 | 4,200 |
| 4/4 | 1,540 | 1,563 | 1,506 | 1,507 | -43 | -2.8 | 3,300 |
| 4/3 | 1,555 | 1,589 | 1,550 | 1,550 | -15 | -1.0 | 2,900 |
| 4/2 | 1,600 | 1,600 | 1,565 | 1,565 | -16 | -1.0 | 3,500 |
| 4/1 | 1,635 | 1,635 | 1,581 | 1,581 | -49 | -3.0 | 4,300 |
| 3/29 | 1,606 | 1,630 | 1,606 | 1,630 | 0 | 0.0 | 600 |
| 3/28 | 1,681 | 1,688 | 1,611 | 1,630 | -33 | -2.0 | 4,700 |
| 3/27 | 1,688 | 1,700 | 1,660 | 1,663 | -5 | -0.3 | 5,300 |
| 3/26 | 1,635 | 1,695 | 1,635 | 1,668 | +48 | +3.0 | 9,000 |
| 3/25 | 1,630 | 1,630 | 1,600 | 1,620 | 0 | 0.0 | 5,400 |
| 3/22 | 1,650 | 1,661 | 1,610 | 1,620 | -31 | -1.9 | 5,100 |
| 3/21 | 1,675 | 1,710 | 1,620 | 1,651 | -16 | -1.0 | 11,400 |
| 3/19 | 1,570 | 1,694 | 1,550 | 1,667 | +131 | +8.5 | 17,000 |
| 3/18 | 1,566 | 1,584 | 1,526 | 1,536 | -24 | -1.5 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて