6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/06) | 1,268 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/06) | 1,368 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,635 | 1,660 | 1,500 | 1,556 | -74 | -4.5 | 100,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,506 | 2,030 | 1,470 | 1,630 | +137 | +9.2 | 368,700 |
| 24/02 | 1,485 | 1,548 | 1,422 | 1,493 | +22 | +1.5 | 67,900 |
| 24/01 | 1,470 | 1,488 | 1,368 | 1,471 | +2 | +0.1 | 93,200 |
| 23/12 | 1,343 | 1,489 | 1,343 | 1,469 | +126 | +9.4 | 50,800 |
| 23/11 | 1,374 | 1,374 | 1,268 | 1,343 | -16 | -1.2 | 61,000 |
| 23/10 | 1,480 | 1,489 | 1,330 | 1,359 | -114 | -7.7 | 58,800 |
| 23/09 | 1,485 | 1,518 | 1,443 | 1,473 | 0 | 0.0 | 54,800 |
| 23/08 | 1,470 | 1,590 | 1,377 | 1,473 | +7 | +0.5 | 87,300 |
| 23/07 | 1,499 | 1,648 | 1,420 | 1,466 | -10 | -0.7 | 278,000 |
| 23/06 | 1,444 | 1,491 | 1,340 | 1,476 | +38 | +2.6 | 160,400 |
| 23/05 | 1,368 | 1,450 | 1,355 | 1,438 | +63 | +4.6 | 92,600 |
| 23/04 | 1,424 | 1,545 | 1,338 | 1,375 | -49 | -3.4 | 269,500 |
| 23/03 | 1,371 | 1,424 | 1,348 | 1,424 | +53 | +3.9 | 46,500 |
| 23/02 | 1,402 | 1,489 | 1,371 | 1,371 | -29 | -2.1 | 110,300 |
| 23/01 | 1,380 | 1,578 | 1,365 | 1,400 | +44 | +3.2 | 261,900 |
| 22/12 | 1,379 | 1,508 | 1,302 | 1,356 | -22 | -1.6 | 135,300 |
| 22/11 | 1,399 | 1,416 | 1,286 | 1,378 | -12 | -0.9 | 23,100 |
| 22/10 | 1,424 | 1,545 | 1,313 | 1,390 | -6 | -0.4 | 51,600 |
| 22/09 | 1,365 | 1,499 | 1,304 | 1,396 | +21 | +1.5 | 63,500 |
| 22/08 | 1,220 | 1,420 | 1,211 | 1,375 | +150 | +12.2 | 66,900 |
| 22/07 | 1,221 | 1,439 | 1,152 | 1,225 | +27 | +2.3 | 93,300 |
| 22/06 | 1,163 | 1,230 | 1,092 | 1,198 | +32 | +2.7 | 51,600 |
| 22/05 | 1,111 | 1,187 | 1,092 | 1,166 | +58 | +5.2 | 48,500 |
| 22/04 | 1,041 | 1,629 | 1,005 | 1,108 | +94 | +9.3 | 433,800 |
| 22/03 | 1,130 | 1,139 | 970 | 1,014 | -86 | -7.8 | 21,200 |
| 22/02 | 1,021 | 1,113 | 1,003 | 1,100 | +100 | +10.0 | 21,300 |
| 22/01 | 1,094 | 1,107 | 952 | 1,000 | -56 | -5.3 | 37,700 |
| 21/12 | 1,312 | 1,312 | 1,011 | 1,056 | -243 | -18.7 | 83,700 |
| 21/11 | 1,324 | 1,324 | 1,278 | 1,299 | -12 | -0.9 | 40,600 |
| 21/10 | 1,354 | 1,378 | 1,266 | 1,311 | -56 | -4.1 | 46,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて