!決算発表予定日 2024/05/15
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,840 (23/09/07) | 1,312 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
1,772 (24/01/15) | 1,438 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,549 | 1,559 | 1,536 | 1,537 | -4 | -0.3 | 110,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,550 | 1,568 | 1,538 | 1,541 | -5 | -0.3 | 174,800 |
5/8 | 1,540 | 1,549 | 1,528 | 1,546 | +11 | +0.7 | 155,200 |
5/7 | 1,532 | 1,540 | 1,513 | 1,535 | +8 | +0.5 | 127,700 |
5/2 | 1,529 | 1,533 | 1,503 | 1,527 | +11 | +0.7 | 185,200 |
5/1 | 1,495 | 1,519 | 1,486 | 1,516 | +20 | +1.3 | 140,700 |
4/30 | 1,466 | 1,500 | 1,466 | 1,496 | +31 | +2.1 | 169,300 |
4/26 | 1,459 | 1,475 | 1,438 | 1,465 | -23 | -1.6 | 186,300 |
4/25 | 1,490 | 1,499 | 1,484 | 1,488 | -23 | -1.5 | 86,300 |
4/24 | 1,523 | 1,527 | 1,492 | 1,511 | +1 | +0.1 | 143,300 |
4/23 | 1,502 | 1,519 | 1,494 | 1,510 | +8 | +0.5 | 143,900 |
4/22 | 1,486 | 1,510 | 1,481 | 1,502 | +24 | +1.6 | 137,500 |
4/19 | 1,491 | 1,491 | 1,460 | 1,478 | -23 | -1.5 | 138,600 |
4/18 | 1,495 | 1,506 | 1,490 | 1,501 | +1 | +0.1 | 103,500 |
4/17 | 1,518 | 1,520 | 1,493 | 1,500 | -22 | -1.5 | 113,100 |
4/16 | 1,508 | 1,525 | 1,497 | 1,522 | +1 | +0.1 | 136,600 |
4/15 | 1,563 | 1,563 | 1,514 | 1,521 | -62 | -3.9 | 145,700 |
4/12 | 1,575 | 1,596 | 1,575 | 1,583 | +18 | +1.2 | 132,900 |
4/11 | 1,539 | 1,574 | 1,539 | 1,565 | +4 | +0.3 | 113,300 |
4/10 | 1,547 | 1,565 | 1,547 | 1,561 | +20 | +1.3 | 83,800 |
4/9 | 1,543 | 1,548 | 1,530 | 1,541 | -2 | -0.1 | 98,700 |
4/8 | 1,535 | 1,545 | 1,518 | 1,543 | +15 | +1.0 | 138,600 |
4/5 | 1,489 | 1,530 | 1,489 | 1,528 | +24 | +1.6 | 144,100 |
4/4 | 1,520 | 1,520 | 1,500 | 1,504 | -11 | -0.7 | 82,500 |
4/3 | 1,490 | 1,524 | 1,489 | 1,515 | +6 | +0.4 | 110,400 |
4/2 | 1,528 | 1,535 | 1,508 | 1,509 | -26 | -1.7 | 90,100 |
4/1 | 1,551 | 1,558 | 1,529 | 1,535 | -9 | -0.6 | 86,200 |
3/29 | 1,540 | 1,550 | 1,531 | 1,544 | -6 | -0.4 | 127,300 |
3/28 | 1,575 | 1,590 | 1,544 | 1,550 | -51 | -3.2 | 119,500 |
3/27 | 1,608 | 1,635 | 1,600 | 1,601 | +32 | +2.0 | 300,900 |
3/26 | 1,555 | 1,580 | 1,554 | 1,569 | +9 | +0.6 | 104,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて