！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,234 | 1,275 | 1,230 | 1,268 | +17 | +1.4 | 154,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,253 | 1,283 | 1,241 | 1,251 | +16 | +1.3 | 210,500 |
| 4/24 | 1,224 | 1,252 | 1,214 | 1,235 | +30 | +2.5 | 152,600 |
| 4/23 | 1,219 | 1,221 | 1,199 | 1,205 | +3 | +0.3 | 63,400 |
| 4/22 | 1,189 | 1,213 | 1,181 | 1,202 | +31 | +2.7 | 103,200 |
| 4/19 | 1,197 | 1,212 | 1,161 | 1,171 | -28 | -2.3 | 95,700 |
| 4/18 | 1,181 | 1,210 | 1,175 | 1,199 | +8 | +0.7 | 97,400 |
| 4/17 | 1,219 | 1,219 | 1,168 | 1,191 | -2 | -0.2 | 138,000 |
| 4/16 | 1,211 | 1,227 | 1,193 | 1,193 | -41 | -3.3 | 166,800 |
| 4/15 | 1,224 | 1,237 | 1,211 | 1,234 | +4 | +0.3 | 115,400 |
| 4/12 | 1,227 | 1,244 | 1,224 | 1,230 | +8 | +0.7 | 119,700 |
| 4/11 | 1,208 | 1,239 | 1,187 | 1,222 | -27 | -2.2 | 236,400 |
| 4/10 | 1,243 | 1,263 | 1,243 | 1,249 | +6 | +0.5 | 66,700 |
| 4/9 | 1,245 | 1,252 | 1,233 | 1,243 | -2 | -0.2 | 112,200 |
| 4/8 | 1,243 | 1,262 | 1,237 | 1,245 | +8 | +0.7 | 101,200 |
| 4/5 | 1,226 | 1,247 | 1,216 | 1,237 | -13 | -1.0 | 97,200 |
| 4/4 | 1,275 | 1,276 | 1,250 | 1,250 | -14 | -1.1 | 114,600 |
| 4/3 | 1,268 | 1,283 | 1,260 | 1,264 | -27 | -2.1 | 121,700 |
| 4/2 | 1,307 | 1,311 | 1,263 | 1,291 | -16 | -1.2 | 232,900 |
| 4/1 | 1,395 | 1,395 | 1,302 | 1,307 | -83 | -6.0 | 182,100 |
| 3/29 | 1,358 | 1,394 | 1,356 | 1,390 | +38 | +2.8 | 128,000 |
| 3/28 | 1,322 | 1,352 | 1,318 | 1,352 | +10 | +0.8 | 146,200 |
| 3/27 | 1,316 | 1,364 | 1,306 | 1,342 | +33 | +2.5 | 184,800 |
| 3/26 | 1,298 | 1,312 | 1,290 | 1,309 | +25 | +2.0 | 81,000 |
| 3/25 | 1,301 | 1,308 | 1,284 | 1,284 | -32 | -2.4 | 158,600 |
| 3/22 | 1,315 | 1,330 | 1,302 | 1,316 | +6 | +0.5 | 89,700 |
| 3/21 | 1,319 | 1,337 | 1,307 | 1,310 | +2 | +0.2 | 100,800 |
| 3/19 | 1,287 | 1,311 | 1,282 | 1,308 | +18 | +1.4 | 74,700 |
| 3/18 | 1,265 | 1,292 | 1,257 | 1,290 | +13 | +1.0 | 129,600 |
| 3/15 | 1,267 | 1,278 | 1,256 | 1,277 | +5 | +0.4 | 99,400 |
| 3/14 | 1,280 | 1,281 | 1,261 | 1,272 | -9 | -0.7 | 79,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて