！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,168 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,197 | 1,212 | 1,161 | 1,171 | -28 | -2.3 | 95,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,395 | 1,418 | 1,378 | 1,407 | -13 | -0.9 | 85,300 |
| 3/5 | 1,398 | 1,422 | 1,387 | 1,420 | +18 | +1.3 | 79,200 |
| 3/4 | 1,419 | 1,437 | 1,398 | 1,402 | -12 | -0.9 | 144,400 |
| 3/1 | 1,450 | 1,450 | 1,413 | 1,414 | -38 | -2.6 | 135,600 |
| 2/29 | 1,427 | 1,460 | 1,422 | 1,452 | +26 | +1.8 | 181,200 |
| 2/28 | 1,434 | 1,457 | 1,424 | 1,426 | -15 | -1.0 | 165,000 |
| 2/27 | 1,482 | 1,522 | 1,433 | 1,441 | -23 | -1.6 | 281,600 |
| 2/26 | 1,444 | 1,527 | 1,436 | 1,464 | +80 | +5.8 | 745,200 |
| 2/22 | 1,365 | 1,389 | 1,339 | 1,384 | +33 | +2.4 | 165,600 |
| 2/21 | 1,357 | 1,368 | 1,340 | 1,351 | -13 | -1.0 | 100,300 |
| 2/20 | 1,366 | 1,379 | 1,347 | 1,364 | -10 | -0.7 | 153,500 |
| 2/19 | 1,396 | 1,396 | 1,367 | 1,374 | -38 | -2.7 | 138,800 |
| 2/16 | 1,425 | 1,431 | 1,400 | 1,412 | -13 | -0.9 | 158,100 |
| 2/15 | 1,440 | 1,474 | 1,403 | 1,425 | +1 | +0.1 | 229,000 |
| 2/14 | 1,404 | 1,436 | 1,404 | 1,424 | +20 | +1.4 | 247,000 |
| 2/13 | 1,355 | 1,420 | 1,355 | 1,404 | +49 | +3.6 | 322,700 |
| 2/9 | 1,390 | 1,390 | 1,319 | 1,355 | -30 | -2.2 | 442,800 |
| 2/8 | 1,297 | 1,397 | 1,296 | 1,385 | +189 | +15.8 | 1,347,200 |
| 2/7 | 1,181 | 1,201 | 1,172 | 1,196 | +15 | +1.3 | 308,000 |
| 2/6 | 1,200 | 1,200 | 1,181 | 1,181 | -28 | -2.3 | 254,800 |
| 2/5 | 1,201 | 1,210 | 1,182 | 1,209 | +15 | +1.3 | 153,600 |
| 2/2 | 1,189 | 1,204 | 1,178 | 1,194 | +6 | +0.5 | 173,800 |
| 2/1 | 1,208 | 1,208 | 1,181 | 1,188 | -44 | -3.6 | 278,900 |
| 1/31 | 1,282 | 1,282 | 1,226 | 1,232 | -56 | -4.4 | 203,500 |
| 1/30 | 1,298 | 1,307 | 1,286 | 1,288 | -1 | -0.1 | 140,300 |
| 1/29 | 1,276 | 1,314 | 1,276 | 1,289 | +28 | +2.2 | 127,500 |
| 1/26 | 1,262 | 1,273 | 1,251 | 1,261 | -2 | -0.2 | 119,700 |
| 1/25 | 1,252 | 1,270 | 1,251 | 1,263 | -5 | -0.4 | 70,300 |
| 1/24 | 1,273 | 1,278 | 1,257 | 1,268 | -5 | -0.4 | 103,500 |
| 1/23 | 1,297 | 1,302 | 1,254 | 1,273 | -11 | -0.9 | 175,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて