6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 969 | 957 | 967 | +9 | +0.9 | 95,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,111 | 1,113 | 1,092 | 1,094 | -27 | -2.4 | 151,500 |
| 10/7 | 1,132 | 1,132 | 1,114 | 1,121 | +19 | +1.7 | 148,100 |
| 10/4 | 1,106 | 1,114 | 1,101 | 1,102 | -1 | -0.1 | 93,600 |
| 10/3 | 1,098 | 1,110 | 1,092 | 1,103 | +32 | +3.0 | 131,700 |
| 10/2 | 1,078 | 1,087 | 1,071 | 1,071 | -21 | -1.9 | 220,000 |
| 10/1 | 1,079 | 1,093 | 1,075 | 1,092 | +19 | +1.8 | 351,700 |
| 9/30 | 1,073 | 1,091 | 1,067 | 1,073 | -51 | -4.5 | 218,800 |
| 9/27 | 1,146 | 1,148 | 1,115 | 1,124 | -9 | -0.8 | 173,600 |
| 9/26 | 1,127 | 1,134 | 1,113 | 1,133 | +30 | +2.7 | 156,400 |
| 9/25 | 1,071 | 1,107 | 1,071 | 1,103 | +34 | +3.2 | 152,000 |
| 9/24 | 1,080 | 1,080 | 1,061 | 1,069 | +3 | +0.3 | 170,000 |
| 9/20 | 1,085 | 1,090 | 1,060 | 1,066 | -7 | -0.7 | 417,900 |
| 9/19 | 1,075 | 1,080 | 1,062 | 1,073 | +20 | +1.9 | 94,600 |
| 9/18 | 1,038 | 1,053 | 1,032 | 1,053 | +22 | +2.1 | 99,400 |
| 9/17 | 1,042 | 1,049 | 1,012 | 1,031 | -1 | -0.1 | 180,200 |
| 9/13 | 1,032 | 1,038 | 1,024 | 1,032 | -8 | -0.8 | 106,500 |
| 9/12 | 1,049 | 1,057 | 1,021 | 1,040 | +16 | +1.6 | 134,600 |
| 9/11 | 1,053 | 1,053 | 1,019 | 1,024 | -31 | -2.9 | 165,500 |
| 9/10 | 1,066 | 1,070 | 1,043 | 1,055 | +9 | +0.9 | 135,700 |
| 9/9 | 1,031 | 1,047 | 1,008 | 1,046 | -31 | -2.9 | 290,300 |
| 9/6 | 1,100 | 1,105 | 1,072 | 1,077 | -16 | -1.5 | 140,100 |
| 9/5 | 1,088 | 1,111 | 1,079 | 1,093 | +4 | +0.4 | 168,900 |
| 9/4 | 1,133 | 1,136 | 1,088 | 1,089 | -73 | -6.3 | 282,600 |
| 9/3 | 1,154 | 1,175 | 1,149 | 1,162 | +17 | +1.5 | 130,700 |
| 9/2 | 1,155 | 1,155 | 1,135 | 1,145 | +3 | +0.3 | 167,600 |
| 8/30 | 1,135 | 1,160 | 1,129 | 1,142 | +12 | +1.1 | 171,800 |
| 8/29 | 1,111 | 1,142 | 1,109 | 1,130 | +5 | +0.4 | 153,000 |
| 8/28 | 1,130 | 1,132 | 1,111 | 1,125 | -15 | -1.3 | 158,600 |
| 8/27 | 1,135 | 1,140 | 1,121 | 1,140 | +5 | +0.4 | 147,200 |
| 8/26 | 1,159 | 1,159 | 1,120 | 1,135 | -13 | -1.1 | 135,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
