！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,262 | 1,271 | 1,242 | 1,260 | -4 | -0.3 | 136,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,208 | 1,208 | 1,181 | 1,188 | -44 | -3.6 | 278,900 |
| 1/31 | 1,282 | 1,282 | 1,226 | 1,232 | -56 | -4.4 | 203,500 |
| 1/30 | 1,298 | 1,307 | 1,286 | 1,288 | -1 | -0.1 | 140,300 |
| 1/29 | 1,276 | 1,314 | 1,276 | 1,289 | +28 | +2.2 | 127,500 |
| 1/26 | 1,262 | 1,273 | 1,251 | 1,261 | -2 | -0.2 | 119,700 |
| 1/25 | 1,252 | 1,270 | 1,251 | 1,263 | -5 | -0.4 | 70,300 |
| 1/24 | 1,273 | 1,278 | 1,257 | 1,268 | -5 | -0.4 | 103,500 |
| 1/23 | 1,297 | 1,302 | 1,254 | 1,273 | -11 | -0.9 | 175,700 |
| 1/22 | 1,243 | 1,284 | 1,243 | 1,284 | +71 | +5.9 | 267,400 |
| 1/19 | 1,213 | 1,240 | 1,205 | 1,213 | +23 | +1.9 | 143,300 |
| 1/18 | 1,174 | 1,206 | 1,173 | 1,190 | +10 | +0.9 | 114,500 |
| 1/17 | 1,207 | 1,229 | 1,180 | 1,180 | -8 | -0.7 | 261,700 |
| 1/16 | 1,200 | 1,213 | 1,188 | 1,188 | -4 | -0.3 | 129,000 |
| 1/15 | 1,200 | 1,207 | 1,190 | 1,192 | -9 | -0.8 | 170,000 |
| 1/12 | 1,228 | 1,232 | 1,184 | 1,201 | -15 | -1.2 | 196,500 |
| 1/11 | 1,243 | 1,243 | 1,207 | 1,216 | -10 | -0.8 | 142,400 |
| 1/10 | 1,236 | 1,253 | 1,226 | 1,226 | -2 | -0.2 | 121,900 |
| 1/9 | 1,243 | 1,254 | 1,219 | 1,228 | +3 | +0.2 | 135,600 |
| 1/5 | 1,262 | 1,265 | 1,223 | 1,225 | -30 | -2.4 | 123,400 |
| 1/4 | 1,250 | 1,264 | 1,222 | 1,255 | -2 | -0.2 | 149,100 |
| 12/29 | 1,240 | 1,265 | 1,232 | 1,257 | +17 | +1.4 | 273,100 |
| 12/28 | 1,200 | 1,247 | 1,192 | 1,240 | +34 | +2.8 | 215,700 |
| 12/27 | 1,136 | 1,206 | 1,136 | 1,206 | +75 | +6.6 | 234,300 |
| 12/26 | 1,121 | 1,152 | 1,121 | 1,131 | +5 | +0.4 | 143,600 |
| 12/25 | 1,155 | 1,155 | 1,118 | 1,126 | -31 | -2.7 | 153,100 |
| 12/22 | 1,147 | 1,159 | 1,135 | 1,157 | +2 | +0.2 | 179,100 |
| 12/21 | 1,136 | 1,185 | 1,136 | 1,155 | -4 | -0.4 | 241,100 |
| 12/20 | 1,149 | 1,172 | 1,146 | 1,159 | +26 | +2.3 | 167,000 |
| 12/19 | 1,105 | 1,135 | 1,100 | 1,133 | +31 | +2.8 | 125,600 |
| 12/18 | 1,116 | 1,117 | 1,089 | 1,102 | -33 | -2.9 | 138,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて