6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 969 | 957 | 967 | +9 | +0.9 | 95,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,138 | 1,151 | 1,125 | 1,148 | -1 | -0.1 | 133,900 |
| 8/22 | 1,150 | 1,166 | 1,140 | 1,149 | -4 | -0.4 | 147,700 |
| 8/21 | 1,151 | 1,159 | 1,131 | 1,153 | -11 | -1.0 | 95,800 |
| 8/20 | 1,188 | 1,188 | 1,162 | 1,164 | +4 | +0.3 | 183,300 |
| 8/19 | 1,167 | 1,190 | 1,147 | 1,160 | -8 | -0.7 | 317,400 |
| 8/16 | 1,135 | 1,168 | 1,130 | 1,168 | +57 | +5.1 | 267,100 |
| 8/15 | 1,090 | 1,130 | 1,085 | 1,111 | +20 | +1.8 | 262,900 |
| 8/14 | 1,070 | 1,096 | 1,057 | 1,091 | +19 | +1.8 | 240,400 |
| 8/13 | 1,060 | 1,092 | 1,028 | 1,072 | +7 | +0.7 | 411,200 |
| 8/9 | 1,080 | 1,085 | 1,045 | 1,065 | +25 | +2.4 | 474,300 |
| 8/8 | 1,097 | 1,103 | 1,009 | 1,040 | -147 | -12.4 | 948,400 |
| 8/7 | 1,138 | 1,207 | 1,108 | 1,187 | +45 | +3.9 | 320,000 |
| 8/6 | 1,127 | 1,142 | 1,102 | 1,142 | +150 | +15.1 | 164,500 |
| 8/5 | 1,141 | 1,158 | 959 | 992 | -239 | -19.4 | 428,200 |
| 8/2 | 1,293 | 1,301 | 1,231 | 1,231 | -106 | -7.9 | 209,300 |
| 8/1 | 1,401 | 1,405 | 1,325 | 1,337 | -75 | -5.3 | 202,600 |
| 7/31 | 1,362 | 1,419 | 1,362 | 1,412 | +39 | +2.8 | 208,900 |
| 7/30 | 1,399 | 1,399 | 1,369 | 1,373 | -46 | -3.2 | 131,400 |
| 7/29 | 1,406 | 1,424 | 1,383 | 1,419 | +34 | +2.5 | 105,700 |
| 7/26 | 1,414 | 1,420 | 1,360 | 1,385 | -18 | -1.3 | 161,200 |
| 7/25 | 1,428 | 1,442 | 1,363 | 1,403 | -55 | -3.8 | 227,000 |
| 7/24 | 1,480 | 1,499 | 1,458 | 1,458 | -21 | -1.4 | 91,000 |
| 7/23 | 1,489 | 1,503 | 1,476 | 1,479 | -9 | -0.6 | 162,200 |
| 7/22 | 1,510 | 1,528 | 1,486 | 1,488 | -31 | -2.0 | 144,900 |
| 7/19 | 1,491 | 1,520 | 1,474 | 1,519 | +22 | +1.5 | 122,400 |
| 7/18 | 1,548 | 1,552 | 1,495 | 1,497 | -67 | -4.3 | 178,000 |
| 7/17 | 1,553 | 1,570 | 1,544 | 1,564 | +19 | +1.2 | 150,000 |
| 7/16 | 1,540 | 1,559 | 1,531 | 1,545 | +21 | +1.4 | 261,800 |
| 7/12 | 1,471 | 1,525 | 1,466 | 1,524 | +15 | +1.0 | 267,000 |
| 7/11 | 1,480 | 1,513 | 1,460 | 1,509 | +49 | +3.4 | 281,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
