6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 969 | 957 | 967 | +9 | +0.9 | 95,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,464 | 1,464 | 1,435 | 1,460 | -6 | -0.4 | 190,400 |
| 7/9 | 1,468 | 1,490 | 1,456 | 1,466 | +1 | +0.1 | 221,100 |
| 7/8 | 1,464 | 1,478 | 1,436 | 1,465 | +9 | +0.6 | 131,600 |
| 7/5 | 1,468 | 1,480 | 1,445 | 1,456 | -22 | -1.5 | 256,800 |
| 7/4 | 1,500 | 1,504 | 1,475 | 1,478 | -25 | -1.7 | 240,400 |
| 7/3 | 1,452 | 1,519 | 1,443 | 1,503 | +55 | +3.8 | 490,400 |
| 7/2 | 1,450 | 1,452 | 1,421 | 1,448 | +6 | +0.4 | 238,300 |
| 7/1 | 1,450 | 1,473 | 1,435 | 1,442 | +3 | +0.2 | 293,900 |
| 6/28 | 1,429 | 1,450 | 1,418 | 1,439 | +21 | +1.5 | 299,700 |
| 6/27 | 1,410 | 1,432 | 1,403 | 1,418 | -1 | -0.1 | 288,800 |
| 6/26 | 1,336 | 1,421 | 1,330 | 1,419 | +71 | +5.3 | 492,200 |
| 6/25 | 1,329 | 1,359 | 1,315 | 1,348 | +9 | +0.7 | 374,800 |
| 6/24 | 1,278 | 1,344 | 1,276 | 1,339 | +68 | +5.4 | 505,200 |
| 6/21 | 1,279 | 1,350 | 1,262 | 1,271 | +11 | +0.9 | 686,500 |
| 6/20 | 1,225 | 1,267 | 1,211 | 1,260 | +30 | +2.4 | 215,700 |
| 6/19 | 1,236 | 1,263 | 1,223 | 1,230 | +7 | +0.6 | 335,200 |
| 6/18 | 1,123 | 1,223 | 1,121 | 1,223 | +115 | +10.4 | 556,800 |
| 6/17 | 1,126 | 1,127 | 1,095 | 1,108 | -29 | -2.6 | 178,400 |
| 6/14 | 1,122 | 1,150 | 1,114 | 1,137 | +17 | +1.5 | 232,900 |
| 6/13 | 1,099 | 1,132 | 1,099 | 1,120 | +11 | +1.0 | 114,700 |
| 6/12 | 1,097 | 1,120 | 1,094 | 1,109 | -12 | -1.1 | 134,600 |
| 6/11 | 1,123 | 1,158 | 1,118 | 1,121 | +9 | +0.8 | 246,300 |
| 6/10 | 1,076 | 1,115 | 1,072 | 1,112 | +47 | +4.4 | 129,300 |
| 6/7 | 1,055 | 1,078 | 1,055 | 1,065 | -8 | -0.8 | 104,100 |
| 6/6 | 1,096 | 1,106 | 1,072 | 1,073 | -25 | -2.3 | 143,800 |
| 6/5 | 1,101 | 1,113 | 1,092 | 1,098 | -3 | -0.3 | 168,500 |
| 6/4 | 1,097 | 1,110 | 1,082 | 1,101 | -11 | -1.0 | 165,000 |
| 6/3 | 1,089 | 1,120 | 1,084 | 1,112 | +24 | +2.2 | 191,100 |
| 5/31 | 1,055 | 1,088 | 1,048 | 1,088 | +26 | +2.5 | 179,100 |
| 5/30 | 1,050 | 1,071 | 1,034 | 1,062 | -18 | -1.7 | 241,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
