6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 969 | 957 | 967 | +9 | +0.9 | 95,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,107 | 1,108 | 1,078 | 1,080 | -27 | -2.4 | 284,000 |
| 5/28 | 1,119 | 1,138 | 1,106 | 1,107 | -11 | -1.0 | 228,000 |
| 5/27 | 1,120 | 1,127 | 1,106 | 1,118 | -10 | -0.9 | 181,600 |
| 5/24 | 1,122 | 1,138 | 1,115 | 1,128 | -8 | -0.7 | 150,900 |
| 5/23 | 1,146 | 1,154 | 1,126 | 1,136 | -10 | -0.9 | 193,700 |
| 5/22 | 1,149 | 1,153 | 1,132 | 1,146 | +3 | +0.3 | 127,300 |
| 5/21 | 1,145 | 1,159 | 1,135 | 1,143 | +8 | +0.7 | 97,200 |
| 5/20 | 1,134 | 1,159 | 1,134 | 1,135 | -2 | -0.2 | 140,600 |
| 5/17 | 1,138 | 1,148 | 1,121 | 1,137 | -10 | -0.9 | 85,400 |
| 5/16 | 1,136 | 1,151 | 1,127 | 1,147 | +13 | +1.2 | 135,800 |
| 5/15 | 1,186 | 1,213 | 1,134 | 1,134 | -37 | -3.2 | 298,800 |
| 5/14 | 1,223 | 1,225 | 1,171 | 1,171 | -112 | -8.7 | 383,700 |
| 5/13 | 1,247 | 1,285 | 1,246 | 1,283 | +30 | +2.4 | 297,600 |
| 5/10 | 1,269 | 1,277 | 1,253 | 1,253 | -9 | -0.7 | 167,800 |
| 5/9 | 1,280 | 1,280 | 1,254 | 1,262 | -19 | -1.5 | 74,200 |
| 5/8 | 1,283 | 1,294 | 1,274 | 1,281 | -5 | -0.4 | 94,900 |
| 5/7 | 1,277 | 1,294 | 1,271 | 1,286 | +26 | +2.1 | 142,800 |
| 5/2 | 1,262 | 1,271 | 1,242 | 1,260 | -4 | -0.3 | 136,900 |
| 5/1 | 1,285 | 1,285 | 1,260 | 1,264 | -34 | -2.6 | 102,500 |
| 4/30 | 1,285 | 1,298 | 1,266 | 1,298 | +30 | +2.4 | 143,800 |
| 4/26 | 1,234 | 1,275 | 1,230 | 1,268 | +17 | +1.4 | 154,300 |
| 4/25 | 1,253 | 1,283 | 1,241 | 1,251 | +16 | +1.3 | 210,500 |
| 4/24 | 1,224 | 1,252 | 1,214 | 1,235 | +30 | +2.5 | 152,600 |
| 4/23 | 1,219 | 1,221 | 1,199 | 1,205 | +3 | +0.3 | 63,400 |
| 4/22 | 1,189 | 1,213 | 1,181 | 1,202 | +31 | +2.7 | 103,200 |
| 4/19 | 1,197 | 1,212 | 1,161 | 1,171 | -28 | -2.3 | 95,700 |
| 4/18 | 1,181 | 1,210 | 1,175 | 1,199 | +8 | +0.7 | 97,400 |
| 4/17 | 1,219 | 1,219 | 1,168 | 1,191 | -2 | -0.2 | 138,000 |
| 4/16 | 1,211 | 1,227 | 1,193 | 1,193 | -41 | -3.3 | 166,800 |
| 4/15 | 1,224 | 1,237 | 1,211 | 1,234 | +4 | +0.3 | 115,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
