！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,277 | 1,294 | 1,253 | 1,253 | -7 | -0.6 | 647,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,285 | 1,298 | 1,242 | 1,260 | -8 | -0.6 | 383,200 |
| 4/26 | 1,189 | 1,283 | 1,181 | 1,268 | +97 | +8.3 | 684,000 |
| 4/19 | 1,224 | 1,237 | 1,161 | 1,171 | -59 | -4.8 | 613,300 |
| 4/12 | 1,243 | 1,263 | 1,187 | 1,230 | -7 | -0.6 | 636,200 |
| 4/5 | 1,395 | 1,395 | 1,216 | 1,237 | -153 | -11.0 | 748,500 |
| 3/29 | 1,301 | 1,394 | 1,284 | 1,390 | +74 | +5.6 | 698,600 |
| 3/22 | 1,265 | 1,337 | 1,257 | 1,316 | +39 | +3.1 | 394,800 |
| 3/15 | 1,316 | 1,326 | 1,256 | 1,277 | -69 | -5.1 | 565,400 |
| 3/8 | 1,419 | 1,437 | 1,306 | 1,346 | -68 | -4.8 | 659,500 |
| 3/1 | 1,444 | 1,527 | 1,413 | 1,414 | +30 | +2.2 | 1,508,600 |
| 2/22 | 1,396 | 1,396 | 1,339 | 1,384 | -28 | -2.0 | 558,200 |
| 2/16 | 1,355 | 1,474 | 1,355 | 1,412 | +57 | +4.2 | 956,800 |
| 2/9 | 1,201 | 1,397 | 1,172 | 1,355 | +161 | +13.5 | 2,506,400 |
| 2/2 | 1,276 | 1,314 | 1,178 | 1,194 | -67 | -5.3 | 924,000 |
| 1/26 | 1,243 | 1,302 | 1,243 | 1,261 | +48 | +4.0 | 736,600 |
| 1/19 | 1,200 | 1,240 | 1,173 | 1,213 | +12 | +1.0 | 818,500 |
| 1/12 | 1,243 | 1,254 | 1,184 | 1,201 | -24 | -2.0 | 596,400 |
| 1/5 | 1,250 | 1,265 | 1,222 | 1,225 | -32 | -2.6 | 272,500 |
| 12/29 | 1,155 | 1,265 | 1,118 | 1,257 | +100 | +8.6 | 1,019,800 |
| 12/22 | 1,116 | 1,185 | 1,089 | 1,157 | +22 | +1.9 | 851,700 |
| 12/15 | 1,130 | 1,148 | 1,087 | 1,135 | +24 | +2.2 | 708,500 |
| 12/8 | 1,245 | 1,247 | 1,102 | 1,111 | -119 | -9.7 | 1,071,100 |
| 12/1 | 1,299 | 1,305 | 1,213 | 1,230 | -47 | -3.7 | 1,025,700 |
| 11/24 | 1,210 | 1,298 | 1,210 | 1,277 | +66 | +5.5 | 922,000 |
| 11/17 | 1,188 | 1,252 | 1,152 | 1,211 | +30 | +2.5 | 914,100 |
| 11/10 | 1,228 | 1,273 | 1,143 | 1,181 | -6 | -0.5 | 2,289,800 |
| 11/2 | 1,169 | 1,234 | 1,164 | 1,187 | -12 | -1.0 | 510,600 |
| 10/27 | 1,210 | 1,234 | 1,164 | 1,199 | -17 | -1.4 | 641,400 |
| 10/20 | 1,303 | 1,303 | 1,204 | 1,216 | -93 | -7.1 | 654,500 |
| 10/13 | 1,334 | 1,359 | 1,300 | 1,309 | -7 | -0.5 | 538,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて