！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,189 | 1,283 | 1,181 | 1,268 | +97 | +8.3 | 838,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,430 | 1,436 | 1,354 | 1,402 | -38 | -2.6 | 1,013,500 |
| 9/15 | 1,450 | 1,505 | 1,418 | 1,440 | -15 | -1.0 | 821,200 |
| 9/8 | 1,579 | 1,586 | 1,452 | 1,455 | -138 | -8.7 | 979,400 |
| 9/1 | 1,494 | 1,596 | 1,487 | 1,593 | +99 | +6.6 | 1,179,900 |
| 8/25 | 1,402 | 1,532 | 1,379 | 1,494 | +96 | +6.9 | 1,811,700 |
| 8/18 | 1,366 | 1,482 | 1,355 | 1,398 | +20 | +1.5 | 2,309,900 |
| 8/10 | 1,202 | 1,385 | 1,180 | 1,378 | +185 | +15.5 | 3,693,800 |
| 8/4 | 1,220 | 1,234 | 1,176 | 1,193 | -16 | -1.3 | 1,251,400 |
| 7/28 | 1,202 | 1,213 | 1,185 | 1,209 | +9 | +0.8 | 715,100 |
| 7/21 | 1,202 | 1,231 | 1,183 | 1,200 | +3 | +0.3 | 682,800 |
| 7/14 | 1,208 | 1,215 | 1,168 | 1,197 | -10 | -0.8 | 1,164,100 |
| 7/7 | 1,312 | 1,355 | 1,200 | 1,207 | -84 | -6.5 | 1,400,500 |
| 6/30 | 1,255 | 1,295 | 1,223 | 1,291 | +24 | +1.9 | 1,249,700 |
| 6/23 | 1,299 | 1,329 | 1,255 | 1,267 | -32 | -2.5 | 1,321,600 |
| 6/16 | 1,298 | 1,328 | 1,280 | 1,299 | +3 | +0.2 | 1,364,400 |
| 6/9 | 1,379 | 1,380 | 1,287 | 1,296 | -53 | -3.9 | 1,401,800 |
| 6/2 | 1,387 | 1,412 | 1,303 | 1,349 | +16 | +1.2 | 2,240,700 |
| 5/26 | 1,278 | 1,369 | 1,244 | 1,333 | +60 | +4.7 | 2,017,100 |
| 5/19 | 1,226 | 1,290 | 1,180 | 1,273 | +41 | +3.3 | 2,004,900 |
| 5/12 | 1,211 | 1,245 | 1,163 | 1,232 | +27 | +2.2 | 2,025,100 |
| 5/2 | 1,190 | 1,212 | 1,182 | 1,205 | +29 | +2.5 | 441,300 |
| 4/28 | 1,186 | 1,205 | 1,133 | 1,176 | -3 | -0.3 | 1,064,200 |
| 4/21 | 1,195 | 1,207 | 1,161 | 1,179 | -19 | -1.6 | 1,074,600 |
| 4/14 | 1,203 | 1,226 | 1,195 | 1,198 | -1 | -0.1 | 839,200 |
| 4/7 | 1,317 | 1,318 | 1,181 | 1,199 | -88 | -6.8 | 1,463,800 |
| 3/31 | 1,266 | 1,295 | 1,242 | 1,287 | +29 | +2.3 | 1,021,200 |
| 3/24 | 1,269 | 1,290 | 1,241 | 1,258 | -19 | -1.5 | 750,300 |
| 3/17 | 1,360 | 1,374 | 1,227 | 1,277 | -110 | -7.9 | 2,149,300 |
| 3/10 | 1,399 | 1,485 | 1,387 | 1,387 | +2 | +0.1 | 1,972,100 |
| 3/3 | 1,385 | 1,403 | 1,368 | 1,385 | -22 | -1.6 | 1,252,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて