決算new！
2025/02/14 発表
10-12月期(3Q)最終は23％減益
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 806 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,570 (24/07/17) | 806 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 921 | 921 | 874 | 876 | -34 | -3.7 | 368,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,540 | 1,570 | 1,474 | 1,519 | -5 | -0.3 | 712,200 |
| 7/12 | 1,464 | 1,525 | 1,435 | 1,524 | +68 | +4.7 | 1,091,800 |
| 7/5 | 1,450 | 1,519 | 1,421 | 1,456 | +17 | +1.2 | 1,519,800 |
| 6/28 | 1,278 | 1,450 | 1,276 | 1,439 | +168 | +13.2 | 1,960,700 |
| 6/21 | 1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
| 6/14 | 1,076 | 1,158 | 1,072 | 1,137 | +72 | +6.8 | 857,800 |
| 6/7 | 1,089 | 1,120 | 1,055 | 1,065 | -23 | -2.1 | 772,500 |
| 5/31 | 1,120 | 1,138 | 1,034 | 1,088 | -40 | -3.6 | 1,114,600 |
| 5/24 | 1,134 | 1,159 | 1,115 | 1,128 | -9 | -0.8 | 709,700 |
| 5/17 | 1,247 | 1,285 | 1,121 | 1,137 | -116 | -9.3 | 1,201,300 |
| 5/10 | 1,277 | 1,294 | 1,253 | 1,253 | -7 | -0.6 | 479,700 |
| 5/2 | 1,285 | 1,298 | 1,242 | 1,260 | -8 | -0.6 | 383,200 |
| 4/26 | 1,189 | 1,283 | 1,181 | 1,268 | +97 | +8.3 | 684,000 |
| 4/19 | 1,224 | 1,237 | 1,161 | 1,171 | -59 | -4.8 | 613,300 |
| 4/12 | 1,243 | 1,263 | 1,187 | 1,230 | -7 | -0.6 | 636,200 |
| 4/5 | 1,395 | 1,395 | 1,216 | 1,237 | -153 | -11.0 | 748,500 |
| 3/29 | 1,301 | 1,394 | 1,284 | 1,390 | +74 | +5.6 | 698,600 |
| 3/22 | 1,265 | 1,337 | 1,257 | 1,316 | +39 | +3.1 | 394,800 |
| 3/15 | 1,316 | 1,326 | 1,256 | 1,277 | -69 | -5.1 | 565,400 |
| 3/8 | 1,419 | 1,437 | 1,306 | 1,346 | -68 | -4.8 | 659,500 |
| 3/1 | 1,444 | 1,527 | 1,413 | 1,414 | +30 | +2.2 | 1,508,600 |
| 2/22 | 1,396 | 1,396 | 1,339 | 1,384 | -28 | -2.0 | 558,200 |
| 2/16 | 1,355 | 1,474 | 1,355 | 1,412 | +57 | +4.2 | 956,800 |
| 2/9 | 1,201 | 1,397 | 1,172 | 1,355 | +161 | +13.5 | 2,506,400 |
| 2/2 | 1,276 | 1,314 | 1,178 | 1,194 | -67 | -5.3 | 924,000 |
| 1/26 | 1,243 | 1,302 | 1,243 | 1,261 | +48 | +4.0 | 736,600 |
| 1/19 | 1,200 | 1,240 | 1,173 | 1,213 | +12 | +1.0 | 818,500 |
| 1/12 | 1,243 | 1,254 | 1,184 | 1,201 | -24 | -2.0 | 596,400 |
| 1/5 | 1,250 | 1,265 | 1,222 | 1,225 | -32 | -2.6 | 272,500 |
| 12/29 | 1,155 | 1,265 | 1,118 | 1,257 | +100 | +8.6 | 1,019,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
