！決算発表予定日 2024/05/13
6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/09/01) | 1,087 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/02/26) | 1,161 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,277 | 1,294 | 1,254 | 1,262 | +2 | +0.2 | 386,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,399 | 1,485 | 1,387 | 1,387 | +2 | +0.1 | 1,972,100 |
| 3/3 | 1,385 | 1,403 | 1,368 | 1,385 | -22 | -1.6 | 1,252,400 |
| 2/24 | 1,422 | 1,426 | 1,373 | 1,407 | -10 | -0.7 | 1,024,900 |
| 2/17 | 1,435 | 1,467 | 1,392 | 1,417 | -35 | -2.4 | 1,969,400 |
| 2/10 | 1,505 | 1,621 | 1,425 | 1,452 | -35 | -2.4 | 4,643,400 |
| 2/3 | 1,534 | 1,535 | 1,470 | 1,487 | -35 | -2.3 | 1,484,300 |
| 1/27 | 1,523 | 1,585 | 1,491 | 1,522 | +45 | +3.1 | 2,180,800 |
| 1/20 | 1,507 | 1,507 | 1,405 | 1,477 | -57 | -3.7 | 2,342,800 |
| 1/13 | 1,534 | 1,574 | 1,513 | 1,534 | +41 | +2.8 | 1,378,300 |
| 1/6 | 1,520 | 1,544 | 1,446 | 1,493 | -60 | -3.9 | 1,183,300 |
| 12/30 | 1,535 | 1,599 | 1,502 | 1,553 | +3 | +0.2 | 2,245,100 |
| 12/23 | 1,797 | 1,848 | 1,545 | 1,550 | -264 | -14.6 | 5,533,500 |
| 12/16 | 1,807 | 1,884 | 1,756 | 1,814 | -26 | -1.4 | 5,129,400 |
| 12/9 | 1,830 | 1,852 | 1,683 | 1,840 | -10 | -0.5 | 6,472,300 |
| 12/2 | 1,641 | 1,943 | 1,575 | 1,850 | +192 | +11.6 | 8,897,100 |
| 11/25 | 1,647 | 1,740 | 1,632 | 1,658 | +34 | +2.1 | 2,579,100 |
| 11/18 | 1,633 | 1,670 | 1,478 | 1,624 | -40 | -2.4 | 4,706,300 |
| 11/11 | 1,649 | 1,757 | 1,545 | 1,664 | +40 | +2.5 | 6,167,100 |
| 11/4 | 1,640 | 1,652 | 1,581 | 1,624 | +22 | +1.4 | 2,045,500 |
| 10/28 | 1,474 | 1,624 | 1,465 | 1,602 | +157 | +10.9 | 2,660,300 |
| 10/21 | 1,476 | 1,507 | 1,442 | 1,445 | -57 | -3.8 | 1,492,000 |
| 10/14 | 1,530 | 1,551 | 1,455 | 1,502 | -50 | -3.2 | 1,384,900 |
| 10/7 | 1,425 | 1,595 | 1,417 | 1,552 | +125 | +8.8 | 3,277,000 |
| 9/30 | 1,550 | 1,590 | 1,392 | 1,427 | -5 | -0.4 | 7,186,100 |
| 9/22 | 1,470 | 1,525 | 1,401 | 1,432 | -18 | -1.2 | 1,135,800 |
| 9/16 | 1,631 | 1,688 | 1,450 | 1,450 | -153 | -9.5 | 2,760,500 |
| 9/9 | 1,530 | 1,611 | 1,482 | 1,603 | +93 | +6.2 | 2,750,800 |
| 9/2 | 1,475 | 1,571 | 1,446 | 1,510 | -34 | -2.2 | 2,768,700 |
| 8/26 | 1,378 | 1,635 | 1,328 | 1,544 | +143 | +10.2 | 4,866,700 |
| 8/19 | 1,297 | 1,419 | 1,279 | 1,401 | +109 | +8.4 | 2,327,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて