!決算発表予定日 2024/05/15
6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,740 (24/02/02) | 4,385 (23/07/21) |
年初来高値 | 年初来安値 |
---|---|
8,740 (24/02/02) | 6,100 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 6,540 | 6,680 | 6,540 | 6,640 | +30 | +0.5 | 18,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 6,740 | 6,740 | 6,530 | 6,610 | -70 | -1.1 | 27,000 |
5/2 | 6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 |
5/1 | 6,450 | 6,620 | 6,440 | 6,570 | +20 | +0.3 | 25,400 |
4/30 | 6,540 | 6,600 | 6,400 | 6,550 | +100 | +1.6 | 35,900 |
4/26 | 6,350 | 6,470 | 6,280 | 6,450 | +200 | +3.2 | 25,600 |
4/25 | 6,270 | 6,360 | 6,230 | 6,250 | -80 | -1.3 | 16,500 |
4/24 | 6,340 | 6,400 | 6,280 | 6,330 | +60 | +1.0 | 16,900 |
4/23 | 6,350 | 6,350 | 6,230 | 6,270 | -40 | -0.6 | 10,500 |
4/22 | 6,320 | 6,370 | 6,250 | 6,310 | +140 | +2.3 | 14,800 |
4/19 | 6,320 | 6,320 | 6,100 | 6,170 | -150 | -2.4 | 16,200 |
4/18 | 6,220 | 6,350 | 6,220 | 6,320 | +100 | +1.6 | 12,700 |
4/17 | 6,350 | 6,350 | 6,200 | 6,220 | -100 | -1.6 | 15,600 |
4/16 | 6,320 | 6,330 | 6,270 | 6,320 | -30 | -0.5 | 14,000 |
4/15 | 6,250 | 6,400 | 6,250 | 6,350 | 0 | 0.0 | 10,300 |
4/12 | 6,340 | 6,440 | 6,340 | 6,350 | +10 | +0.2 | 11,300 |
4/11 | 6,260 | 6,390 | 6,220 | 6,340 | +20 | +0.3 | 15,200 |
4/10 | 6,310 | 6,360 | 6,260 | 6,320 | -10 | -0.2 | 17,600 |
4/9 | 6,280 | 6,360 | 6,270 | 6,330 | +40 | +0.6 | 14,200 |
4/8 | 6,370 | 6,410 | 6,260 | 6,290 | -80 | -1.3 | 18,300 |
4/5 | 6,280 | 6,400 | 6,270 | 6,370 | +40 | +0.6 | 16,700 |
4/4 | 6,410 | 6,540 | 6,310 | 6,330 | -80 | -1.3 | 28,600 |
4/3 | 6,330 | 6,510 | 6,260 | 6,410 | -20 | -0.3 | 35,600 |
4/2 | 6,800 | 6,800 | 6,360 | 6,430 | -460 | -6.7 | 63,300 |
4/1 | 6,930 | 7,000 | 6,820 | 6,890 | -40 | -0.6 | 32,400 |
3/29 | 6,930 | 6,990 | 6,880 | 6,930 | +30 | +0.4 | 23,300 |
3/28 | 6,850 | 6,980 | 6,850 | 6,900 | -20 | -0.3 | 49,500 |
3/27 | 6,700 | 6,970 | 6,700 | 6,920 | +150 | +2.2 | 67,500 |
3/26 | 6,640 | 6,770 | 6,640 | 6,770 | +130 | +2.0 | 18,800 |
3/25 | 6,730 | 6,780 | 6,640 | 6,640 | -130 | -1.9 | 21,900 |
3/22 | 6,780 | 6,900 | 6,750 | 6,770 | -30 | -0.4 | 52,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて