！決算発表予定日 2024/05/08
6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (23/05/29) | 3,220 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,824 (24/01/23) | 3,220 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,667 | 3,721 | 3,647 | 3,707 | -25 | -0.7 | 752,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,702 | 3,759 | 3,673 | 3,732 | +59 | +1.6 | 1,528,700 |
| 4/26 | 3,623 | 3,696 | 3,610 | 3,673 | +76 | +2.1 | 1,585,800 |
| 4/25 | 3,622 | 3,639 | 3,593 | 3,597 | -15 | -0.4 | 989,800 |
| 4/24 | 3,540 | 3,627 | 3,539 | 3,612 | +112 | +3.2 | 1,656,200 |
| 4/23 | 3,574 | 3,583 | 3,500 | 3,500 | -68 | -1.9 | 924,300 |
| 4/22 | 3,523 | 3,568 | 3,508 | 3,568 | +46 | +1.3 | 807,300 |
| 4/19 | 3,600 | 3,619 | 3,499 | 3,522 | -108 | -3.0 | 1,615,100 |
| 4/18 | 3,600 | 3,659 | 3,598 | 3,630 | +15 | +0.4 | 968,300 |
| 4/17 | 3,636 | 3,639 | 3,563 | 3,615 | +25 | +0.7 | 947,200 |
| 4/16 | 3,580 | 3,617 | 3,559 | 3,590 | -33 | -0.9 | 1,049,500 |
| 4/15 | 3,651 | 3,661 | 3,595 | 3,623 | -74 | -2.0 | 1,298,700 |
| 4/12 | 3,705 | 3,805 | 3,678 | 3,697 | +62 | +1.7 | 2,111,200 |
| 4/11 | 3,590 | 3,658 | 3,575 | 3,635 | +14 | +0.4 | 983,100 |
| 4/10 | 3,612 | 3,625 | 3,591 | 3,621 | +41 | +1.2 | 825,200 |
| 4/9 | 3,541 | 3,594 | 3,531 | 3,580 | +21 | +0.6 | 838,400 |
| 4/8 | 3,585 | 3,616 | 3,551 | 3,559 | -40 | -1.1 | 747,700 |
| 4/5 | 3,590 | 3,632 | 3,576 | 3,599 | -11 | -0.3 | 1,447,300 |
| 4/4 | 3,584 | 3,654 | 3,567 | 3,610 | +101 | +2.9 | 1,700,100 |
| 4/3 | 3,600 | 3,608 | 3,509 | 3,509 | -111 | -3.1 | 1,596,900 |
| 4/2 | 3,615 | 3,665 | 3,589 | 3,620 | -33 | -0.9 | 1,750,900 |
| 4/1 | 3,678 | 3,725 | 3,653 | 3,653 | +28 | +0.8 | 1,926,900 |
| 3/29 | 3,610 | 3,662 | 3,573 | 3,625 | +54 | +1.5 | 1,710,600 |
| 3/28 | 3,549 | 3,614 | 3,528 | 3,571 | -12 | -0.3 | 1,259,100 |
| 3/27 | 3,559 | 3,600 | 3,527 | 3,583 | +46 | +1.3 | 1,231,800 |
| 3/26 | 3,520 | 3,574 | 3,507 | 3,537 | -23 | -0.7 | 914,300 |
| 3/25 | 3,619 | 3,628 | 3,550 | 3,560 | -40 | -1.1 | 962,100 |
| 3/22 | 3,596 | 3,615 | 3,576 | 3,600 | -4 | -0.1 | 959,300 |
| 3/21 | 3,553 | 3,619 | 3,552 | 3,604 | +83 | +2.4 | 1,675,100 |
| 3/19 | 3,499 | 3,521 | 3,453 | 3,521 | +7 | +0.2 | 1,238,700 |
| 3/18 | 3,397 | 3,522 | 3,388 | 3,514 | +110 | +3.2 | 2,051,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて