6981東証P貸借
業種 電気機器
村田製作所 株価時系列データ
PTS
2,805.2
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,141.0 (24/02/05) | 2,461.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,141.0 (24/02/05) | 2,654.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,875.0 | 2,936.0 | 2,797.5 | 2,798.0 | -69.0 | -2.4 | 29,133,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,867.0 | +7.1 | 2,811.1 | 25,129,600 | 391,400 | 2,660,400 | 6.80 |
| 4/19 | 2,677.0 | -5.4 | 2,765.7 | 26,614,800 | 347,000 | 2,934,500 | 8.46 |
| 4/12 | 2,830.5 | +4.1 | 2,778.9 | 20,026,000 | 356,600 | 2,585,700 | 7.25 |
| 4/5 | 2,719.5 | -3.7 | 2,794.9 | 30,189,000 | 376,700 | 2,753,500 | 7.31 |
| 3/29 | 2,824.0 | -3.1 | 2,846.4 | 25,348,500 | 406,400 | 2,566,100 | 6.31 |
| 3/22 | 2,915.5 | +2.8 | 2,913.8 | 21,487,300 | 463,300 | 2,328,900 | 5.03 |
| 3/15 | 2,837.5 | -1.8 | 2,828.8 | 26,104,200 | 427,400 | 2,471,100 | 5.78 |
| 3/8 | 2,889.5 | -4.6 | 2,939.7 | 28,409,800 | 554,300 | 2,422,200 | 4.37 |
| 3/1 | 3,029.0 | +0.1 | 3,024.6 | 20,972,200 | 415,200 | 2,015,100 | 4.85 |
| 2/22 | 3,025.0 | -0.6 | 2,978.2 | 19,391,300 | 521,700 | 2,066,700 | 3.96 |
| 2/16 | 3,043.0 | +0.9 | 2,998.5 | 22,205,300 | 544,800 | 1,916,900 | 3.52 |
| 2/9 | 3,017.0 | -1.6 | 3,041.7 | 31,747,600 | 564,200 | 1,961,600 | 3.48 |
| 2/2 | 3,066.0 | +2.8 | 3,023.8 | 24,596,900 | 648,700 | 1,973,900 | 3.04 |
| 1/26 | 2,984.0 | +0.4 | 3,066.3 | 34,301,000 | 583,500 | 1,937,600 | 3.32 |
| 1/19 | 2,972.5 | -0.2 | 2,956.2 | 31,680,700 | 559,100 | 2,128,900 | 3.81 |
| 1/12 | 2,978.5 | +2.4 | 2,961.6 | 21,218,900 | 625,700 | 1,898,600 | 3.03 |
| 1/5 | 2,907.5 | -2.9 | 2,889.6 | 10,556,200 | ー | ー | ー |
| 12/29 | 2,993.0 | +5.3 | 2,949.6 | 23,430,800 | 579,600 | 1,897,100 | 3.27 |
| 12/22 | 2,841.5 | +0.7 | 2,823.5 | 18,837,200 | 429,900 | 1,944,100 | 4.52 |
| 12/15 | 2,822.0 | +0.6 | 2,845.7 | 25,140,600 | 495,500 | 1,862,100 | 3.76 |
| 12/8 | 2,804.0 | -1.5 | 2,844.5 | 23,772,000 | 530,400 | 1,879,400 | 3.54 |
| 12/1 | 2,847.5 | -2.6 | 2,872.5 | 25,085,900 | 567,300 | 1,856,800 | 3.27 |
| 11/24 | 2,924.5 | +0.5 | 2,901.8 | 16,483,200 | 764,900 | 1,756,400 | 2.30 |
| 11/17 | 2,909.5 | -0.7 | 2,923.8 | 27,998,500 | 636,100 | 1,755,300 | 2.76 |
| 11/10 | 2,931.0 | +4.5 | 2,907.7 | 35,405,800 | 756,100 | 1,781,800 | 2.36 |
| 11/2 | 2,806.0 | +11.6 | 2,670.5 | 46,454,500 | 542,800 | 2,129,900 | 3.92 |
| 10/27 | 2,515.0 | -4.5 | 2,547.2 | 30,355,600 | 327,400 | 2,776,700 | 8.48 |
| 10/20 | 2,632.0 | -2.7 | 2,679.7 | 25,542,400 | 346,400 | 2,608,500 | 7.53 |
| 10/13 | 2,704.0 | +1.9 | 2,729.1 | 28,088,800 | 333,200 | 2,425,600 | 7.28 |
| 10/6 | 2,655.0 | -2.9 | 2,685.7 | 29,519,000 | 318,200 | 2,649,300 | 8.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて