決算new！
2024/04/26 発表
今期最終は30％増益、前期配当を2円増額・今期は実質増配
6981東証P貸借
業種 電気機器
村田製作所 株価時系列データ
PTS
2,850
円
(21:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,141.0 (24/02/05) | 2,461.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,141.0 (24/02/05) | 2,654.5 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,822.0 | 2,871.5 | 2,800.5 | 2,867.0 | +45.0 | +1.6 | 7,004,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,860.0 | 2,866.5 | 2,816.0 | 2,822.0 | -27.5 | -1.0 | 4,361,400 |
| 4/24 | 2,797.5 | 2,855.0 | 2,792.5 | 2,849.5 | +100.5 | +3.7 | 6,240,200 |
| 4/23 | 2,774.0 | 2,778.0 | 2,738.5 | 2,749.0 | +3.5 | +0.1 | 2,944,600 |
| 4/22 | 2,720.0 | 2,749.5 | 2,712.5 | 2,745.5 | +68.5 | +2.6 | 4,578,700 |
| 4/19 | 2,759.5 | 2,774.5 | 2,654.5 | 2,677.0 | -111.0 | -4.0 | 7,923,800 |
| 4/18 | 2,793.5 | 2,814.5 | 2,774.5 | 2,788.0 | -6.0 | -0.2 | 4,762,900 |
| 4/17 | 2,824.5 | 2,824.5 | 2,780.0 | 2,794.0 | -30.0 | -1.1 | 4,196,000 |
| 4/16 | 2,756.0 | 2,824.0 | 2,740.5 | 2,824.0 | +39.0 | +1.4 | 5,215,700 |
| 4/15 | 2,802.0 | 2,817.0 | 2,772.5 | 2,785.0 | -45.5 | -1.6 | 4,516,400 |
| 4/12 | 2,804.5 | 2,878.5 | 2,798.0 | 2,830.5 | +76.0 | +2.8 | 6,911,600 |
| 4/11 | 2,727.5 | 2,775.0 | 2,723.5 | 2,754.5 | +1.0 | +0.0 | 2,774,900 |
| 4/10 | 2,745.0 | 2,777.0 | 2,740.0 | 2,753.5 | +3.5 | +0.1 | 2,624,300 |
| 4/9 | 2,741.5 | 2,752.0 | 2,720.5 | 2,750.0 | +13.0 | +0.5 | 3,826,900 |
| 4/8 | 2,735.0 | 2,753.5 | 2,730.5 | 2,737.0 | +17.5 | +0.6 | 3,888,300 |
| 4/5 | 2,744.5 | 2,756.0 | 2,711.5 | 2,719.5 | -75.0 | -2.7 | 6,211,000 |
| 4/4 | 2,800.0 | 2,823.5 | 2,781.0 | 2,794.5 | +26.5 | +1.0 | 6,386,400 |
| 4/3 | 2,768.0 | 2,785.0 | 2,756.5 | 2,768.0 | -50.0 | -1.8 | 7,061,800 |
| 4/2 | 2,840.0 | 2,849.5 | 2,808.5 | 2,818.0 | -37.5 | -1.3 | 5,120,500 |
| 4/1 | 2,855.0 | 2,896.5 | 2,847.5 | 2,855.5 | +31.5 | +1.1 | 5,409,300 |
| 3/29 | 2,840.0 | 2,857.0 | 2,810.5 | 2,824.0 | -10.5 | -0.4 | 5,567,400 |
| 3/28 | 2,830.0 | 2,850.0 | 2,805.0 | 2,834.5 | -40.5 | -1.4 | 4,904,900 |
| 3/27 | 2,844.5 | 2,895.0 | 2,835.0 | 2,875.0 | +25.5 | +0.9 | 5,398,100 |
| 3/26 | 2,806.5 | 2,855.0 | 2,804.0 | 2,849.5 | -1.5 | -0.1 | 4,927,200 |
| 3/25 | 2,905.5 | 2,907.0 | 2,851.0 | 2,851.0 | -64.5 | -2.2 | 4,550,900 |
| 3/22 | 2,918.0 | 2,946.5 | 2,899.0 | 2,915.5 | -11.0 | -0.4 | 5,092,100 |
| 3/21 | 2,959.0 | 2,973.0 | 2,921.5 | 2,926.5 | +15.0 | +0.5 | 6,283,300 |
| 3/19 | 2,879.0 | 2,922.5 | 2,869.0 | 2,911.5 | +7.5 | +0.3 | 4,279,800 |
| 3/18 | 2,837.5 | 2,909.0 | 2,835.5 | 2,904.0 | +66.5 | +2.3 | 5,832,100 |
| 3/15 | 2,826.5 | 2,873.5 | 2,820.0 | 2,837.5 | +10.5 | +0.4 | 5,944,000 |
| 3/14 | 2,825.0 | 2,836.0 | 2,786.0 | 2,827.0 | -18.5 | -0.7 | 5,031,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて