6981東証P貸借
業種 電気機器
村田製作所 株価時系列データ
PTS
2,805.2
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,141.0 (24/02/05) | 2,461.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,141.0 (24/02/05) | 2,654.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,840.0 | 3,141.0 | 2,654.5 | 2,798.0 | -195.0 | -6.5 | 449,113,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,177.9 | 3,033.0 | 2,145.9 | 2,993.0 | +797.1 | +36.3 | 1,403,109,724 |
| 2022 | 3,061.9 | 3,180.6 | 2,177.6 | 2,195.9 | -856.4 | -28.1 | 1,649,057,364 |
| 2021 | 3,126.9 | 3,611.6 | 2,664.6 | 3,052.3 | -54.3 | -1.8 | 1,965,513,423 |
| 2020 | 2,216.3 | 3,137.3 | 1,533.9 | 3,106.6 | +858.0 | +38.2 | 2,055,044,517 |
| 2019 | 1,561.6 | 2,262.6 | 1,434.6 | 2,248.6 | +587.0 | +35.3 | 3,040,004,945 |
| 2018 | 1,711.0 | 2,250.5 | 1,519.9 | 1,661.6 | -18.3 | -1.1 | 2,505,291,824 |
| 2017 | 1,726.6 | 1,989.9 | 1,555.5 | 1,679.9 | -58.9 | -3.4 | 1,953,146,099 |
| 2016 | 1,939.4 | 1,954.9 | 1,151.6 | 1,738.8 | -213.3 | -10.9 | 2,705,262,317 |
| 2015 | 1,464.9 | 2,468.8 | 1,391.0 | 1,952.1 | +480.0 | +32.6 | 2,439,613,013 |
| 2014 | 1,033.3 | 1,512.7 | 910.2 | 1,472.1 | +434.4 | +41.9 | 1,981,043,956 |
| 2013 | 587.7 | 1,039.9 | 535.5 | 1,037.7 | +476.7 | +85.0 | 1,913,458,907 |
| 2012 | 446.6 | 566.6 | 394.9 | 561.0 | +121.6 | +27.7 | 1,915,980,757 |
| 2011 | 642.2 | 705.5 | 429.9 | 439.4 | -192.8 | -30.5 | 2,421,224,746 |
| 2010 | 515.5 | 641.0 | 418.8 | 632.2 | +121.1 | +23.7 | 2,245,363,934 |
| 2009 | 403.3 | 528.8 | 365.5 | 511.1 | +123.4 | +31.8 | 2,242,465,876 |
| 2008 | 694.4 | 711.0 | 292.2 | 387.7 | -332.2 | -46.2 | 2,674,644,606 |
| 2007 | 893.3 | 1,038.8 | 642.2 | 719.9 | -174.5 | -19.5 | 1,996,330,762 |
| 2006 | 873.3 | 975.5 | 721.0 | 894.4 | +54.5 | +6.5 | 2,134,909,229 |
| 2005 | 638.8 | 884.4 | 567.7 | 839.9 | +203.3 | +31.9 | 1,507,576,902 |
| 2004 | 655.5 | 879.9 | 548.8 | 636.6 | -6.7 | -1.0 | 1,702,662,098 |
| 2003 | 527.7 | 772.2 | 441.1 | 643.3 | +126.7 | +24.5 | 1,644,129,429 |
| 2002 | 933.3 | 1,111.0 | 492.2 | 516.6 | -356.7 | -40.9 | 1,661,478,175 |
| 2001 | 1,554.4 | 1,655.5 | 647.7 | 873.3 | -615.5 | -41.3 | 1,866,287,165 |
| 2000 | 2,688.8 | 2,799.9 | 1,347.7 | 1,488.8 | -1,177.8 | -44.2 | 1,754,734,438 |
| 1999 | 499.9 | 2,845.4 | 494.4 | 2,666.6 | +2,145.5 | +411.7 | 1,067,673,319 |
| 1998 | 381.1 | 555.5 | 366.6 | 521.1 | +156.7 | +43.0 | 704,822,074 |
| 1997 | 433.3 | 652.2 | 355.5 | 364.4 | -63.3 | -14.8 | 1,154,840,059 |
| 1996 | 429.9 | 485.5 | 343.3 | 427.7 | +5.5 | +1.3 | 650,082,981 |
| 1995 | 429.9 | 484.4 | 311.1 | 422.2 | -5.5 | -1.3 | 1,154,714,057 |
| 1994 | 386.8 | 500.9 | 383.8 | 427.7 | +40.9 | +10.6 | 1,374,759,725 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて