！決算発表予定日 2024/05/13
7021東証S信用
業種 機械
ニッチツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/13) | 1,250 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/13) | 1,761 (24/04/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,769 | 1,820 | 1,769 | 1,813 | +50 | +2.8 | 3,000 |
| 4/30 | 1,761 | 1,830 | 1,761 | 1,763 | -27 | -1.5 | 9,800 |
| 4/26 | 1,860 | 1,860 | 1,769 | 1,790 | -65 | -3.5 | 6,400 |
| 4/25 | 1,915 | 1,916 | 1,855 | 1,855 | -97 | -5.0 | 3,700 |
| 4/24 | 1,922 | 1,952 | 1,922 | 1,952 | +7 | +0.4 | 700 |
| 4/23 | 1,945 | 1,970 | 1,898 | 1,945 | -4 | -0.2 | 2,300 |
| 4/22 | 1,976 | 1,976 | 1,898 | 1,949 | -2 | -0.1 | 2,400 |
| 4/19 | 2,015 | 2,015 | 1,921 | 1,951 | -64 | -3.2 | 2,600 |
| 4/18 | 2,009 | 2,035 | 2,009 | 2,015 | +5 | +0.3 | 1,200 |
| 4/17 | 2,020 | 2,020 | 1,989 | 2,010 | -10 | -0.5 | 3,600 |
| 4/16 | 2,045 | 2,098 | 2,011 | 2,020 | -25 | -1.2 | 3,500 |
| 4/15 | 2,031 | 2,045 | 2,007 | 2,045 | +12 | +0.6 | 1,300 |
| 4/12 | 2,001 | 2,033 | 2,000 | 2,033 | +3 | +0.2 | 1,700 |
| 4/11 | 2,040 | 2,040 | 2,030 | 2,030 | -17 | -0.8 | 200 |
| 4/10 | 2,080 | 2,080 | 2,046 | 2,047 | -35 | -1.7 | 600 |
| 4/9 | 2,062 | 2,092 | 2,042 | 2,082 | +20 | +1.0 | 1,000 |
| 4/8 | 2,009 | 2,080 | 2,003 | 2,062 | +58 | +2.9 | 5,100 |
| 4/5 | 2,023 | 2,030 | 2,001 | 2,004 | -47 | -2.3 | 4,300 |
| 4/4 | 2,065 | 2,129 | 2,041 | 2,051 | -14 | -0.7 | 4,900 |
| 4/3 | 2,023 | 2,096 | 2,023 | 2,065 | +2 | +0.1 | 1,900 |
| 4/2 | 2,065 | 2,150 | 2,063 | 2,063 | +2 | +0.1 | 3,700 |
| 4/1 | 2,090 | 2,098 | 2,012 | 2,061 | +19 | +0.9 | 3,500 |
| 3/29 | 2,094 | 2,094 | 2,042 | 2,042 | -56 | -2.7 | 1,500 |
| 3/28 | 2,053 | 2,098 | 2,028 | 2,098 | +30 | +1.5 | 1,500 |
| 3/27 | 2,037 | 2,082 | 1,973 | 2,068 | +37 | +1.8 | 4,100 |
| 3/26 | 2,067 | 2,070 | 2,031 | 2,031 | -17 | -0.8 | 1,400 |
| 3/25 | 2,071 | 2,073 | 2,048 | 2,048 | -18 | -0.9 | 1,500 |
| 3/22 | 2,028 | 2,066 | 2,028 | 2,066 | +20 | +1.0 | 2,300 |
| 3/21 | 2,074 | 2,074 | 2,005 | 2,046 | +2 | +0.1 | 1,300 |
| 3/19 | 1,999 | 2,050 | 1,995 | 2,044 | +58 | +2.9 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて