7021東証S信用
業種 機械
ニッチツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,200 (24/02/13) | 1,250 (23/05/29) |
昨年来高値 | 昨年来安値 |
---|---|
2,200 (24/02/13) | 1,200 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,094 | 2,094 | 2,042 | 2,042 | -56 | -2.7 | 1,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,053 | 2,098 | 2,028 | 2,098 | +30 | +1.5 | 1,500 |
3/27 | 2,037 | 2,082 | 1,973 | 2,068 | +37 | +1.8 | 4,100 |
3/26 | 2,067 | 2,070 | 2,031 | 2,031 | -17 | -0.8 | 1,400 |
3/25 | 2,071 | 2,073 | 2,048 | 2,048 | -18 | -0.9 | 1,500 |
3/22 | 2,028 | 2,066 | 2,028 | 2,066 | +20 | +1.0 | 2,300 |
3/21 | 2,074 | 2,074 | 2,005 | 2,046 | +2 | +0.1 | 1,300 |
3/19 | 1,999 | 2,050 | 1,995 | 2,044 | +58 | +2.9 | 3,000 |
3/18 | 1,999 | 2,000 | 1,986 | 1,986 | -15 | -0.8 | 3,900 |
3/15 | 2,000 | 2,001 | 1,990 | 2,001 | +1 | +0.1 | 500 |
3/14 | 2,010 | 2,010 | 1,986 | 2,000 | +6 | +0.3 | 1,000 |
3/13 | 1,990 | 1,994 | 1,970 | 1,994 | +8 | +0.4 | 1,400 |
3/12 | 1,959 | 2,022 | 1,955 | 1,986 | +1 | +0.1 | 2,800 |
3/11 | 2,015 | 2,016 | 1,935 | 1,985 | -45 | -2.2 | 5,000 |
3/8 | 1,997 | 2,050 | 1,997 | 2,030 | +15 | +0.7 | 800 |
3/7 | 2,015 | 2,015 | 1,981 | 2,015 | +5 | +0.3 | 1,400 |
3/6 | 1,962 | 2,010 | 1,962 | 2,010 | 0 | 0.0 | 1,300 |
3/5 | 2,000 | 2,010 | 1,999 | 2,010 | +10 | +0.5 | 1,000 |
3/4 | 1,968 | 2,015 | 1,965 | 2,000 | +12 | +0.6 | 4,200 |
3/1 | 1,970 | 1,988 | 1,951 | 1,988 | -30 | -1.5 | 500 |
2/29 | 2,027 | 2,027 | 1,970 | 2,018 | -9 | -0.4 | 3,000 |
2/28 | 2,002 | 2,027 | 2,002 | 2,027 | +23 | +1.2 | 1,200 |
2/27 | 2,050 | 2,050 | 2,004 | 2,004 | -58 | -2.8 | 1,300 |
2/26 | 2,026 | 2,062 | 2,015 | 2,062 | +46 | +2.3 | 3,400 |
2/22 | 2,000 | 2,028 | 2,000 | 2,016 | +25 | +1.3 | 1,000 |
2/21 | 2,032 | 2,038 | 1,991 | 1,991 | -52 | -2.6 | 2,700 |
2/20 | 2,087 | 2,087 | 2,035 | 2,043 | -17 | -0.8 | 3,100 |
2/19 | 2,032 | 2,060 | 1,996 | 2,060 | +36 | +1.8 | 5,100 |
2/16 | 2,148 | 2,148 | 1,955 | 2,024 | -92 | -4.4 | 8,800 |
2/15 | 2,087 | 2,133 | 2,070 | 2,116 | -21 | -1.0 | 4,000 |
2/14 | 2,136 | 2,200 | 2,090 | 2,137 | +51 | +2.4 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて