！決算発表予定日 2024/05/13
7021東証S信用
業種 機械
ニッチツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/13) | 1,250 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/13) | 1,761 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 16,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,976 | 1,976 | 1,769 | 1,790 | -161 | -8.3 | 15,500 |
| 4/19 | 2,031 | 2,098 | 1,921 | 1,951 | -82 | -4.0 | 12,200 |
| 4/12 | 2,009 | 2,092 | 2,000 | 2,033 | +29 | +1.5 | 8,600 |
| 4/5 | 2,090 | 2,150 | 2,001 | 2,004 | -38 | -1.9 | 18,300 |
| 3/29 | 2,071 | 2,098 | 1,973 | 2,042 | -24 | -1.2 | 10,000 |
| 3/22 | 1,999 | 2,074 | 1,986 | 2,066 | +65 | +3.3 | 10,500 |
| 3/15 | 2,015 | 2,022 | 1,935 | 2,001 | -29 | -1.4 | 10,700 |
| 3/8 | 1,968 | 2,050 | 1,962 | 2,030 | +42 | +2.1 | 8,700 |
| 3/1 | 2,026 | 2,062 | 1,951 | 1,988 | -28 | -1.4 | 9,400 |
| 2/22 | 2,032 | 2,087 | 1,991 | 2,016 | -8 | -0.4 | 11,900 |
| 2/16 | 2,153 | 2,200 | 1,955 | 2,024 | -41 | -2.0 | 40,400 |
| 2/9 | 2,054 | 2,077 | 1,976 | 2,065 | +24 | +1.2 | 10,400 |
| 2/2 | 2,020 | 2,086 | 1,976 | 2,041 | +26 | +1.3 | 8,600 |
| 1/26 | 2,000 | 2,069 | 1,986 | 2,015 | +15 | +0.8 | 10,000 |
| 1/19 | 1,824 | 2,041 | 1,823 | 2,000 | +117 | +6.2 | 29,800 |
| 1/12 | 1,910 | 2,076 | 1,883 | 1,883 | -17 | -0.9 | 19,900 |
| 1/5 | 1,881 | 1,910 | 1,845 | 1,900 | +35 | +1.9 | 6,000 |
| 12/29 | 1,820 | 1,943 | 1,801 | 1,865 | +64 | +3.6 | 56,100 |
| 12/22 | 1,570 | 1,879 | 1,568 | 1,801 | +221 | +14.0 | 33,700 |
| 12/15 | 1,597 | 1,598 | 1,552 | 1,580 | -17 | -1.1 | 9,900 |
| 12/8 | 1,589 | 1,632 | 1,563 | 1,597 | +26 | +1.7 | 15,900 |
| 12/1 | 1,612 | 1,612 | 1,543 | 1,571 | -42 | -2.6 | 8,400 |
| 11/24 | 1,517 | 1,613 | 1,501 | 1,613 | +97 | +6.4 | 14,800 |
| 11/17 | 1,629 | 1,629 | 1,465 | 1,516 | -113 | -6.9 | 25,000 |
| 11/10 | 1,535 | 1,645 | 1,495 | 1,629 | +95 | +6.2 | 36,300 |
| 11/2 | 1,500 | 1,535 | 1,490 | 1,534 | +14 | +0.9 | 2,600 |
| 10/27 | 1,573 | 1,655 | 1,486 | 1,520 | -30 | -1.9 | 24,300 |
| 10/20 | 1,562 | 1,576 | 1,517 | 1,550 | -17 | -1.1 | 8,300 |
| 10/13 | 1,597 | 1,597 | 1,500 | 1,567 | +10 | +0.6 | 8,900 |
| 10/6 | 1,640 | 1,640 | 1,485 | 1,557 | -69 | -4.2 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて