！決算発表予定日 2024/05/13
7021東証S信用
業種 機械
ニッチツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/13) | 1,250 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/13) | 1,761 (24/04/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,769 | 1,833 | 1,769 | 1,833 | +70 | +4.0 | 6,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,090 | 2,150 | 1,761 | 1,763 | -279 | -13.7 | 64,400 |
| 24/03 | 1,970 | 2,098 | 1,935 | 2,042 | +24 | +1.2 | 40,400 |
| 24/02 | 2,001 | 2,200 | 1,955 | 2,018 | -7 | -0.4 | 74,900 |
| 24/01 | 1,881 | 2,076 | 1,823 | 2,025 | +160 | +8.6 | 71,000 |
| 23/12 | 1,550 | 1,943 | 1,544 | 1,865 | +322 | +20.9 | 117,600 |
| 23/11 | 1,491 | 1,645 | 1,465 | 1,543 | +53 | +3.6 | 84,200 |
| 23/10 | 1,640 | 1,655 | 1,485 | 1,490 | -136 | -8.4 | 74,500 |
| 23/09 | 1,616 | 1,784 | 1,600 | 1,626 | +1 | +0.1 | 100,500 |
| 23/08 | 1,365 | 1,721 | 1,358 | 1,625 | +265 | +19.5 | 312,400 |
| 23/07 | 1,315 | 1,394 | 1,315 | 1,360 | +50 | +3.8 | 76,800 |
| 23/06 | 1,284 | 1,328 | 1,279 | 1,310 | +22 | +1.7 | 25,600 |
| 23/05 | 1,291 | 1,359 | 1,250 | 1,288 | -25 | -1.9 | 59,900 |
| 23/04 | 1,274 | 1,345 | 1,264 | 1,313 | +57 | +4.5 | 43,600 |
| 23/03 | 1,285 | 1,335 | 1,241 | 1,256 | -24 | -1.9 | 48,500 |
| 23/02 | 1,214 | 1,285 | 1,206 | 1,280 | +67 | +5.5 | 59,900 |
| 23/01 | 1,202 | 1,217 | 1,200 | 1,213 | +11 | +0.9 | 14,900 |
| 22/12 | 1,226 | 1,226 | 1,194 | 1,202 | -14 | -1.2 | 75,200 |
| 22/11 | 1,210 | 1,225 | 1,204 | 1,216 | +4 | +0.3 | 37,800 |
| 22/10 | 1,201 | 1,237 | 1,201 | 1,212 | +11 | +0.9 | 26,000 |
| 22/09 | 1,320 | 1,320 | 1,201 | 1,201 | -119 | -9.0 | 95,300 |
| 22/08 | 1,226 | 1,470 | 1,216 | 1,320 | +94 | +7.7 | 292,500 |
| 22/07 | 1,226 | 1,243 | 1,208 | 1,226 | 0 | 0.0 | 33,700 |
| 22/06 | 1,234 | 1,275 | 1,220 | 1,226 | +8 | +0.7 | 41,600 |
| 22/05 | 1,206 | 1,284 | 1,199 | 1,218 | -2 | -0.2 | 49,900 |
| 22/04 | 1,331 | 1,331 | 1,202 | 1,220 | -109 | -8.2 | 56,200 |
| 22/03 | 1,272 | 1,405 | 1,272 | 1,329 | +52 | +4.1 | 87,600 |
| 22/02 | 1,250 | 1,330 | 1,230 | 1,277 | +45 | +3.7 | 87,600 |
| 22/01 | 1,333 | 1,395 | 1,194 | 1,232 | -126 | -9.3 | 155,500 |
| 21/12 | 1,465 | 1,559 | 1,296 | 1,358 | -125 | -8.4 | 373,700 |
| 21/11 | 1,843 | 1,923 | 1,459 | 1,483 | -379 | -20.4 | 1,080,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて