！決算発表予定日 2024/05/13
7021東証S信用
業種 機械
ニッチツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/13) | 1,250 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/13) | 1,761 (24/04/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,881 | 2,200 | 1,761 | 1,833 | -32 | -1.7 | 257,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,202 | 1,943 | 1,200 | 1,865 | +663 | +55.2 | 1,018,400 |
| 2022 | 1,333 | 1,470 | 1,194 | 1,202 | -156 | -11.5 | 1,038,900 |
| 2021 | 1,365 | 4,180 | 1,296 | 1,358 | -7 | -0.5 | 6,630,700 |
| 2020 | 1,577 | 1,649 | 1,226 | 1,365 | -196 | -12.6 | 207,900 |
| 2019 | 1,775 | 1,915 | 1,489 | 1,561 | -214 | -12.1 | 144,300 |
| 2018 | 2,185 | 2,339 | 1,640 | 1,775 | -393 | -18.1 | 484,000 |
| 2017 | 1,970 | 2,740 | 1,900 | 2,168 | +168 | +8.4 | 593,300 |
| 2016 | 1,850 | 2,120 | 1,540 | 2,000 | +110 | +5.8 | 332,400 |
| 2015 | 2,150 | 2,590 | 1,800 | 1,890 | -260 | -12.1 | 658,700 |
| 2014 | 1,780 | 2,340 | 1,670 | 2,150 | +400 | +22.9 | 716,400 |
| 2013 | 1,590 | 1,960 | 1,540 | 1,750 | +170 | +10.8 | 430,500 |
| 2012 | 1,730 | 2,160 | 1,430 | 1,580 | -150 | -8.7 | 273,900 |
| 2011 | 2,040 | 2,430 | 1,580 | 1,730 | -300 | -14.8 | 351,100 |
| 2010 | 2,010 | 2,600 | 1,800 | 2,030 | +10 | +0.5 | 274,000 |
| 2009 | 1,720 | 2,790 | 1,250 | 2,020 | +400 | +24.7 | 359,700 |
| 2008 | 4,390 | 4,400 | 1,260 | 1,620 | -2,780 | -63.2 | 595,200 |
| 2007 | 4,070 | 7,500 | 3,980 | 4,400 | +330 | +8.1 | 1,590,100 |
| 2006 | 3,740 | 5,070 | 3,300 | 4,070 | +380 | +10.3 | 1,265,000 |
| 2005 | 2,120 | 3,800 | 2,110 | 3,690 | +1,550 | +72.4 | 3,241,600 |
| 2004 | 1,460 | 2,960 | 1,410 | 2,140 | +710 | +49.7 | 1,809,200 |
| 2003 | 1,790 | 2,960 | 880 | 1,430 | -370 | -20.6 | 3,383,500 |
| 2002 | 820 | 2,400 | 790 | 1,800 | +1,000 | +125.0 | 959,100 |
| 2001 | 1,480 | 1,620 | 650 | 800 | -670 | -45.6 | 138,900 |
| 2000 | 1,450 | 2,300 | 1,210 | 1,470 | +60 | +4.3 | 184,200 |
| 1999 | 1,700 | 2,850 | 1,410 | 1,410 | -340 | -19.4 | 216,000 |
| 1998 | 1,650 | 3,100 | 1,500 | 1,750 | +50 | +2.9 | 111,200 |
| 1997 | 4,400 | 4,550 | 1,600 | 1,700 | -2,600 | -60.5 | 184,700 |
| 1996 | 5,120 | 7,240 | 4,160 | 4,300 | -790 | -15.5 | 781,500 |
| 1995 | 5,700 | 5,900 | 3,450 | 5,090 | -610 | -10.7 | 439,300 |
| 1994 | 4,310 | 6,840 | 4,270 | 5,700 | +1,400 | +32.6 | 498,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて