決算new!
2024/05/15 発表
今期経常は6%増益、前期配当を1円増額・今期は1円増配へ
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
1,540
円
取引時間外
(23:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,535.0 | 1,543.0 | 1,514.5 | 1,539.5 | +1.0 | +0.1 | 5,983,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 1,562.5 | 1,600.5 | 1,515.5 | 1,538.5 | -92.5 | -5.7 | 13,783,200 |
5/15 | 1,600.0 | 1,640.5 | 1,597.5 | 1,631.0 | +39.5 | +2.5 | 9,585,200 |
5/14 | 1,587.5 | 1,599.5 | 1,579.0 | 1,591.5 | 0 | 0.0 | 7,496,100 |
5/13 | 1,591.5 | 1,601.5 | 1,578.5 | 1,591.5 | -0.5 | +0.0 | 4,799,500 |
5/10 | 1,577.0 | 1,601.0 | 1,572.5 | 1,592.0 | +20.5 | +1.3 | 4,493,400 |
5/9 | 1,560.5 | 1,576.5 | 1,559.5 | 1,571.5 | +18.0 | +1.2 | 3,773,800 |
5/8 | 1,549.0 | 1,564.0 | 1,545.5 | 1,553.5 | -6.5 | -0.4 | 3,074,800 |
5/7 | 1,580.0 | 1,582.5 | 1,553.0 | 1,560.0 | -25.5 | -1.6 | 4,213,500 |
5/2 | 1,585.0 | 1,585.5 | 1,571.0 | 1,585.5 | +1.5 | +0.1 | 2,901,800 |
5/1 | 1,603.0 | 1,605.0 | 1,574.0 | 1,584.0 | -19.5 | -1.2 | 3,655,500 |
4/30 | 1,602.0 | 1,604.0 | 1,582.5 | 1,603.5 | +10.5 | +0.7 | 5,849,000 |
4/26 | 1,579.0 | 1,612.0 | 1,579.0 | 1,593.0 | +8.0 | +0.5 | 6,337,500 |
4/25 | 1,576.0 | 1,586.5 | 1,574.5 | 1,585.0 | +3.0 | +0.2 | 4,560,600 |
4/24 | 1,587.0 | 1,587.0 | 1,571.5 | 1,582.0 | +5.0 | +0.3 | 4,729,600 |
4/23 | 1,576.5 | 1,597.0 | 1,573.5 | 1,577.0 | +14.5 | +0.9 | 5,875,300 |
4/22 | 1,549.5 | 1,570.0 | 1,538.0 | 1,562.5 | +34.5 | +2.3 | 6,130,500 |
4/19 | 1,533.0 | 1,548.0 | 1,518.0 | 1,528.0 | -8.0 | -0.5 | 6,306,700 |
4/18 | 1,512.0 | 1,544.5 | 1,510.0 | 1,536.0 | +20.5 | +1.4 | 5,224,300 |
4/17 | 1,555.0 | 1,555.5 | 1,512.0 | 1,515.5 | -22.5 | -1.5 | 5,958,100 |
4/16 | 1,564.0 | 1,575.5 | 1,533.0 | 1,538.0 | -36.0 | -2.3 | 6,988,900 |
4/15 | 1,558.0 | 1,574.5 | 1,550.5 | 1,574.0 | -1.0 | -0.1 | 3,647,700 |
4/12 | 1,586.0 | 1,590.5 | 1,568.0 | 1,575.0 | -11.0 | -0.7 | 5,396,200 |
4/11 | 1,561.5 | 1,587.0 | 1,561.0 | 1,586.0 | +16.0 | +1.0 | 4,038,700 |
4/10 | 1,572.0 | 1,580.5 | 1,566.0 | 1,570.0 | -13.0 | -0.8 | 2,915,800 |
4/9 | 1,596.5 | 1,601.0 | 1,573.0 | 1,583.0 | -5.5 | -0.4 | 5,751,100 |
4/8 | 1,572.0 | 1,591.0 | 1,571.0 | 1,588.5 | +28.0 | +1.8 | 5,517,900 |
4/5 | 1,564.5 | 1,564.5 | 1,542.0 | 1,560.5 | -17.0 | -1.1 | 5,569,200 |
4/4 | 1,589.5 | 1,596.5 | 1,574.0 | 1,577.5 | -8.5 | -0.5 | 6,812,100 |
4/3 | 1,569.0 | 1,594.5 | 1,564.0 | 1,586.0 | +13.0 | +0.8 | 6,618,400 |
4/2 | 1,590.0 | 1,608.0 | 1,559.0 | 1,573.0 | -13.0 | -0.8 | 8,283,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて