！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
578.9
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 492.6 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 558.5 | 582.0 | 551.3 | 579.3 | +30.3 | +5.5 | 123,822,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 549.0 | -2.2 | 549.0 | 235,346,400 | 1,480,400 | 46,141,600 | 31.17 |
| 4/19 | 561.4 | -5.1 | 573.2 | 109,570,000 | 1,369,700 | 43,303,600 | 31.62 |
| 4/12 | 591.7 | +2.5 | 587.1 | 109,130,400 | 2,081,600 | 41,047,300 | 19.72 |
| 4/5 | 577.5 | -5.1 | 588.0 | 111,000,200 | 1,886,300 | 41,700,600 | 22.11 |
| 3/29 | 608.3 | -5.3 | 608.4 | 179,496,300 | 2,588,100 | 38,097,800 | 14.72 |
| 3/22 | 642.5 | +10.5 | 619.1 | 209,989,900 | 4,263,000 | 34,947,700 | 8.20 |
| 3/15 | 581.6 | +5.3 | 552.6 | 210,379,600 | 2,015,500 | 43,737,400 | 21.70 |
| 3/8 | 552.5 | -7.0 | 567.4 | 188,307,600 | 1,330,900 | 47,802,200 | 35.92 |
| 3/1 | 594.0 | +4.3 | 584.6 | 158,581,100 | 2,244,300 | 39,801,100 | 17.73 |
| 2/22 | 569.7 | +2.2 | 565.5 | 102,227,900 | 1,338,800 | 42,273,600 | 31.58 |
| 2/16 | 557.2 | +0.7 | 552.5 | 145,669,700 | 1,024,000 | 45,367,900 | 44.30 |
| 2/9 | 553.1 | -4.2 | 586.6 | 272,866,400 | 1,235,100 | 49,573,300 | 40.14 |
| 2/2 | 577.4 | +3.0 | 578.9 | 148,107,500 | 1,607,300 | 35,610,800 | 22.16 |
| 1/26 | 560.4 | -1.8 | 573.4 | 128,509,500 | 1,268,300 | 37,516,300 | 29.58 |
| 1/19 | 570.8 | -0.2 | 571.2 | 123,884,400 | 1,360,700 | 33,291,200 | 24.47 |
| 1/12 | 571.7 | +0.8 | 574.3 | 102,939,200 | 1,620,700 | 31,518,900 | 19.45 |
| 1/5 | 567.3 | +2.4 | 563.2 | 48,638,200 | ー | ー | ー |
| 12/29 | 554.2 | -2.0 | 553.3 | 89,240,800 | 1,123,700 | 33,545,300 | 29.85 |
| 12/22 | 565.3 | +2.7 | 564.5 | 119,886,400 | 1,499,000 | 32,668,000 | 21.79 |
| 12/15 | 550.5 | -1.8 | 558.2 | 162,817,300 | 1,338,300 | 35,376,800 | 26.43 |
| 12/8 | 560.6 | -4.4 | 568.6 | 135,521,700 | 1,189,100 | 37,654,300 | 31.67 |
| 12/1 | 586.5 | -1.7 | 583.7 | 129,058,200 | 1,509,800 | 36,173,400 | 23.96 |
| 11/24 | 596.5 | -3.2 | 592.1 | 123,588,700 | 1,752,000 | 34,266,400 | 19.56 |
| 11/17 | 616.1 | +1.5 | 599.9 | 183,984,900 | 2,265,000 | 32,130,100 | 14.19 |
| 11/10 | 607.2 | +2.1 | 615.8 | 172,071,200 | 1,648,300 | 31,091,600 | 18.86 |
| 11/2 | 595.0 | +0.3 | 583.7 | 112,840,700 | 1,630,700 | 26,225,700 | 16.08 |
| 10/27 | 593.2 | -1.3 | 593.4 | 94,729,800 | 1,976,300 | 26,368,900 | 13.34 |
| 10/20 | 600.9 | -3.4 | 616.1 | 94,844,100 | 1,971,800 | 25,941,900 | 13.16 |
| 10/13 | 622.2 | +2.5 | 628.7 | 77,998,100 | 2,259,600 | 24,828,300 | 10.99 |
| 10/6 | 606.8 | -8.1 | 616.3 | 137,426,000 | 2,150,600 | 24,871,800 | 11.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて