!決算発表予定日 2024/05/10
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,448 (24/03/04) | 993 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
1,448 (24/03/04) | 1,062 (24/01/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.7 | 90,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,215 | 1,237 | 1,204 | 1,231 | +23 | +1.9 | 28,800 |
4/24 | 1,208 | 1,212 | 1,201 | 1,208 | -2 | -0.2 | 13,100 |
4/23 | 1,209 | 1,216 | 1,200 | 1,210 | +2 | +0.2 | 14,000 |
4/22 | 1,191 | 1,208 | 1,191 | 1,208 | +20 | +1.7 | 20,700 |
4/19 | 1,210 | 1,210 | 1,175 | 1,188 | -26 | -2.1 | 28,600 |
4/18 | 1,186 | 1,214 | 1,186 | 1,214 | +25 | +2.1 | 18,500 |
4/17 | 1,205 | 1,205 | 1,158 | 1,189 | -16 | -1.3 | 44,600 |
4/16 | 1,225 | 1,231 | 1,205 | 1,205 | -23 | -1.9 | 27,500 |
4/15 | 1,216 | 1,230 | 1,216 | 1,228 | -4 | -0.3 | 17,500 |
4/12 | 1,238 | 1,240 | 1,226 | 1,232 | -13 | -1.0 | 15,400 |
4/11 | 1,226 | 1,245 | 1,220 | 1,245 | +16 | +1.3 | 20,500 |
4/10 | 1,224 | 1,242 | 1,224 | 1,229 | +6 | +0.5 | 20,600 |
4/9 | 1,225 | 1,233 | 1,213 | 1,223 | -3 | -0.2 | 28,100 |
4/8 | 1,246 | 1,246 | 1,221 | 1,226 | -18 | -1.5 | 20,000 |
4/5 | 1,240 | 1,245 | 1,225 | 1,244 | -11 | -0.9 | 23,900 |
4/4 | 1,255 | 1,267 | 1,244 | 1,255 | 0 | 0.0 | 18,900 |
4/3 | 1,230 | 1,260 | 1,227 | 1,255 | +22 | +1.8 | 17,300 |
4/2 | 1,238 | 1,257 | 1,233 | 1,233 | -4 | -0.3 | 28,200 |
4/1 | 1,285 | 1,287 | 1,237 | 1,237 | -50 | -3.9 | 44,200 |
3/29 | 1,283 | 1,295 | 1,260 | 1,287 | +4 | +0.3 | 29,500 |
3/28 | 1,299 | 1,303 | 1,281 | 1,283 | -60 | -4.5 | 44,100 |
3/27 | 1,339 | 1,350 | 1,332 | 1,343 | +4 | +0.3 | 75,000 |
3/26 | 1,321 | 1,344 | 1,320 | 1,339 | +17 | +1.3 | 25,600 |
3/25 | 1,320 | 1,331 | 1,315 | 1,322 | +7 | +0.5 | 26,800 |
3/22 | 1,308 | 1,323 | 1,302 | 1,315 | 0 | 0.0 | 28,000 |
3/21 | 1,304 | 1,315 | 1,292 | 1,315 | +25 | +1.9 | 51,400 |
3/19 | 1,306 | 1,310 | 1,285 | 1,290 | -21 | -1.6 | 48,400 |
3/18 | 1,314 | 1,330 | 1,310 | 1,311 | +2 | +0.2 | 21,000 |
3/15 | 1,320 | 1,320 | 1,307 | 1,309 | -11 | -0.8 | 18,200 |
3/14 | 1,306 | 1,320 | 1,299 | 1,320 | +14 | +1.1 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて