決算new！
2024/05/14 発表
今期経常は2％減益へ
7467東証P貸借
業種 卸売業
萩原電気ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,330 (24/01/23) | 2,880 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/23) | 3,865 (24/05/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,890 | 3,995 | 3,885 | 3,965 | +50 | +1.3 | 47,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,070 | 4,070 | 3,915 | 3,915 | -170 | -4.2 | 72,000 |
| 5/15 | 4,155 | 4,195 | 4,025 | 4,085 | +30 | +0.7 | 79,300 |
| 5/14 | 4,185 | 4,185 | 3,865 | 4,055 | -120 | -2.9 | 228,200 |
| 5/13 | 4,240 | 4,255 | 4,150 | 4,175 | -70 | -1.7 | 41,900 |
| 5/10 | 4,260 | 4,285 | 4,220 | 4,245 | -5 | -0.1 | 41,300 |
| 5/9 | 4,260 | 4,315 | 4,220 | 4,250 | -15 | -0.4 | 41,400 |
| 5/8 | 4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 |
| 5/7 | 4,300 | 4,315 | 4,260 | 4,290 | +10 | +0.2 | 25,900 |
| 5/2 | 4,270 | 4,290 | 4,240 | 4,280 | 0 | 0.0 | 45,600 |
| 5/1 | 4,300 | 4,350 | 4,275 | 4,280 | -80 | -1.8 | 29,100 |
| 4/30 | 4,240 | 4,365 | 4,200 | 4,360 | +245 | +6.0 | 92,500 |
| 4/26 | 4,060 | 4,120 | 4,055 | 4,115 | +55 | +1.4 | 22,700 |
| 4/25 | 4,090 | 4,110 | 4,060 | 4,060 | -55 | -1.3 | 19,000 |
| 4/24 | 4,070 | 4,150 | 4,070 | 4,115 | +75 | +1.9 | 38,700 |
| 4/23 | 4,045 | 4,055 | 3,990 | 4,040 | +20 | +0.5 | 22,200 |
| 4/22 | 3,945 | 4,020 | 3,945 | 4,020 | +50 | +1.3 | 35,000 |
| 4/19 | 4,040 | 4,055 | 3,905 | 3,970 | -100 | -2.5 | 56,000 |
| 4/18 | 3,985 | 4,080 | 3,985 | 4,070 | +55 | +1.4 | 33,500 |
| 4/17 | 4,025 | 4,055 | 3,975 | 4,015 | 0 | 0.0 | 46,300 |
| 4/16 | 4,145 | 4,145 | 4,000 | 4,015 | -155 | -3.7 | 82,400 |
| 4/15 | 4,175 | 4,190 | 4,145 | 4,170 | -70 | -1.7 | 46,700 |
| 4/12 | 4,240 | 4,275 | 4,225 | 4,240 | 0 | 0.0 | 39,100 |
| 4/11 | 4,230 | 4,280 | 4,200 | 4,240 | +35 | +0.8 | 43,400 |
| 4/10 | 4,200 | 4,230 | 4,180 | 4,205 | -15 | -0.4 | 38,700 |
| 4/9 | 4,230 | 4,245 | 4,190 | 4,220 | -20 | -0.5 | 22,300 |
| 4/8 | 4,205 | 4,250 | 4,155 | 4,240 | +45 | +1.1 | 40,300 |
| 4/5 | 4,150 | 4,220 | 4,150 | 4,195 | -25 | -0.6 | 48,800 |
| 4/4 | 4,190 | 4,250 | 4,180 | 4,220 | +75 | +1.8 | 49,900 |
| 4/3 | 4,180 | 4,205 | 4,140 | 4,145 | -50 | -1.2 | 71,800 |
| 4/2 | 4,305 | 4,305 | 4,195 | 4,195 | -105 | -2.4 | 75,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて