！決算発表予定日 2024/05/14
7467東証P貸借
業種 卸売業
萩原電気ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,330 (24/01/23) | 2,880 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/23) | 3,905 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 212,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,115 | +3.7 | 4,063 | 137,600 | 2,000 | 620,700 | 310.35 |
| 4/19 | 3,970 | -6.4 | 4,045 | 264,900 | 2,900 | 617,300 | 212.86 |
| 4/12 | 4,240 | +1.1 | 4,222 | 183,800 | 3,600 | 620,300 | 172.31 |
| 4/5 | 4,195 | -6.3 | 4,237 | 319,400 | 4,600 | 620,300 | 134.85 |
| 3/29 | 4,475 | +0.3 | 4,484 | 232,500 | 3,400 | 588,700 | 173.15 |
| 3/22 | 4,460 | +3.5 | 4,419 | 207,000 | 3,100 | 580,100 | 187.13 |
| 3/15 | 4,310 | -6.3 | 4,358 | 382,900 | 3,000 | 581,200 | 193.73 |
| 3/8 | 4,600 | -4.4 | 4,664 | 272,100 | 3,300 | 567,200 | 171.88 |
| 3/1 | 4,810 | -0.4 | 4,804 | 304,100 | 3,500 | 556,100 | 158.89 |
| 2/22 | 4,830 | +3.5 | 4,820 | 424,300 | 3,000 | 549,400 | 183.13 |
| 2/16 | 4,665 | -1.9 | 4,690 | 474,500 | 4,400 | 516,700 | 117.43 |
| 2/9 | 4,755 | -6.8 | 4,947 | 618,900 | 7,000 | 526,000 | 75.14 |
| 2/2 | 5,100 | +2.5 | 5,103 | 219,700 | 10,500 | 468,300 | 44.60 |
| 1/26 | 4,975 | -2.6 | 5,117 | 335,400 | 9,000 | 480,700 | 53.41 |
| 1/19 | 5,110 | +8.4 | 5,097 | 651,300 | 10,100 | 458,600 | 45.41 |
| 1/12 | 4,715 | -2.1 | 4,815 | 269,400 | 6,200 | 519,600 | 83.81 |
| 1/5 | 4,815 | -1.1 | 4,835 | 93,300 | ー | ー | ー |
| 12/29 | 4,870 | +1.7 | 4,857 | 236,800 | 7,300 | 506,300 | 69.36 |
| 12/22 | 4,790 | +6.4 | 4,665 | 276,300 | 6,600 | 516,400 | 78.24 |
| 12/15 | 4,500 | -2.0 | 4,611 | 358,800 | 5,900 | 538,700 | 91.31 |
| 12/8 | 4,590 | -5.2 | 4,764 | 487,800 | 6,800 | 567,400 | 83.44 |
| 12/1 | 4,840 | +0.6 | 4,820 | 340,300 | 7,500 | 580,700 | 77.43 |
| 11/24 | 4,810 | +6.3 | 4,688 | 440,300 | 14,400 | 571,800 | 39.71 |
| 11/17 | 4,525 | +2.4 | 4,389 | 487,700 | 8,300 | 592,300 | 71.36 |
| 11/10 | 4,420 | -2.2 | 4,415 | 708,200 | 11,300 | 648,400 | 57.38 |
| 11/2 | 4,520 | +2.6 | 4,384 | 363,500 | 19,300 | 590,700 | 30.61 |
| 10/27 | 4,405 | +3.5 | 4,195 | 297,200 | 9,500 | 583,000 | 61.37 |
| 10/20 | 4,255 | +3.7 | 4,231 | 276,300 | 5,900 | 589,100 | 99.85 |
| 10/13 | 4,105 | +5.8 | 4,140 | 235,100 | 9,100 | 578,200 | 63.54 |
| 10/6 | 3,880 | -1.9 | 3,840 | 348,600 | 8,000 | 533,900 | 66.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて