！決算発表予定日 2024/05/14
7467東証P貸借
業種 卸売業
萩原電気ホールディングス 株価時系列データ
PTS
4,266
円
(11:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,330 (24/01/23) | 2,880 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/23) | 3,905 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,815 | 5,330 | 3,905 | 4,255 | -615 | -12.6 | 5,531,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,460 | 5,000 | 2,381 | 4,870 | +2,423 | +99.0 | 14,837,200 |
| 2022 | 2,096 | 2,680 | 1,847 | 2,447 | +351 | +16.8 | 4,637,000 |
| 2021 | 2,440 | 2,880 | 1,973 | 2,096 | -344 | -14.1 | 4,230,000 |
| 2020 | 2,817 | 2,822 | 1,836 | 2,440 | -403 | -14.2 | 3,634,300 |
| 2019 | 2,728 | 3,210 | 2,523 | 2,843 | +65 | +2.3 | 2,632,900 |
| 2018 | 3,685 | 4,035 | 2,547 | 2,778 | -837 | -23.2 | 5,989,500 |
| 2017 | 2,107 | 3,895 | 2,070 | 3,615 | +1,504 | +71.3 | 5,303,800 |
| 2016 | 2,311 | 2,311 | 1,600 | 2,111 | -201 | -8.7 | 4,712,500 |
| 2015 | 2,010 | 2,430 | 1,667 | 2,312 | +327 | +16.5 | 6,338,500 |
| 2014 | 1,439 | 2,068 | 1,226 | 1,985 | +533 | +36.7 | 9,828,500 |
| 2013 | 999 | 1,640 | 980 | 1,452 | +525 | +56.6 | 2,587,600 |
| 2012 | 658 | 950 | 652 | 927 | +265 | +40.0 | 1,000,400 |
| 2011 | 725 | 947 | 578 | 662 | -49 | -6.9 | 1,319,400 |
| 2010 | 575 | 830 | 555 | 711 | +122 | +20.7 | 1,096,200 |
| 2009 | 619 | 680 | 394 | 589 | -31 | -5.0 | 1,041,800 |
| 2008 | 1,355 | 1,355 | 455 | 620 | -739 | -54.4 | 1,229,200 |
| 2007 | 2,095 | 2,180 | 1,261 | 1,359 | -681 | -33.4 | 1,402,800 |
| 2006 | 2,700 | 2,830 | 1,653 | 2,040 | -655 | -24.3 | 3,061,500 |
| 2005 | 1,160 | 2,750 | 1,160 | 2,695 | +1,540 | +133.3 | 1,032,700 |
| 2004 | 630 | 1,300 | 610 | 1,155 | +527 | +83.9 | 2,646,700 |
| 2003 | 440 | 710 | 380 | 628 | +177 | +39.3 | 1,113,000 |
| 2002 | 590 | 707 | 390 | 451 | -134 | -22.9 | 953,000 |
| 2001 | 550 | 730 | 480 | 585 | +55 | +10.4 | 1,193,000 |
| 2000 | 1,020 | 1,130 | 510 | 530 | -490 | -48.0 | 671,000 |
| 1999 | 670 | 1,670 | 550 | 1,020 | +350 | +52.2 | 1,800,000 |
| 1998 | 745 | 1,120 | 561 | 670 | -125 | -15.7 | 445,000 |
| 1997 | 1,450 | 1,870 | 795 | 795 | -635 | -44.4 | 542,000 |
| 1996 | 2,728 | 2,880 | 1,400 | 1,430 | -1,290 | -47.4 | 1,072,000 |
| 1995 | 2,800 | 3,152 | 2,520 | 2,720 | ー | ー | 3,087,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて