！決算発表予定日 2024/05/14
7467東証P貸借
業種 卸売業
萩原電気ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,330 (24/01/23) | 2,880 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/23) | 3,975 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,040 | 4,055 | 3,905 | 3,970 | -100 | -2.5 | 56,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,985 | 4,080 | 3,985 | 4,070 | +55 | +1.4 | 33,500 |
| 4/17 | 4,025 | 4,055 | 3,975 | 4,015 | 0 | 0.0 | 46,300 |
| 4/16 | 4,145 | 4,145 | 4,000 | 4,015 | -155 | -3.7 | 82,400 |
| 4/15 | 4,175 | 4,190 | 4,145 | 4,170 | -70 | -1.7 | 46,700 |
| 4/12 | 4,240 | 4,275 | 4,225 | 4,240 | 0 | 0.0 | 39,100 |
| 4/11 | 4,230 | 4,280 | 4,200 | 4,240 | +35 | +0.8 | 43,400 |
| 4/10 | 4,200 | 4,230 | 4,180 | 4,205 | -15 | -0.4 | 38,700 |
| 4/9 | 4,230 | 4,245 | 4,190 | 4,220 | -20 | -0.5 | 22,300 |
| 4/8 | 4,205 | 4,250 | 4,155 | 4,240 | +45 | +1.1 | 40,300 |
| 4/5 | 4,150 | 4,220 | 4,150 | 4,195 | -25 | -0.6 | 48,800 |
| 4/4 | 4,190 | 4,250 | 4,180 | 4,220 | +75 | +1.8 | 49,900 |
| 4/3 | 4,180 | 4,205 | 4,140 | 4,145 | -50 | -1.2 | 71,800 |
| 4/2 | 4,305 | 4,305 | 4,195 | 4,195 | -105 | -2.4 | 75,500 |
| 4/1 | 4,490 | 4,490 | 4,300 | 4,300 | -175 | -3.9 | 73,400 |
| 3/29 | 4,445 | 4,490 | 4,430 | 4,475 | +45 | +1.0 | 26,600 |
| 3/28 | 4,450 | 4,475 | 4,415 | 4,430 | -60 | -1.3 | 50,400 |
| 3/27 | 4,555 | 4,555 | 4,490 | 4,490 | -25 | -0.6 | 76,300 |
| 3/26 | 4,425 | 4,520 | 4,425 | 4,515 | +50 | +1.1 | 42,200 |
| 3/25 | 4,480 | 4,510 | 4,465 | 4,465 | +5 | +0.1 | 37,000 |
| 3/22 | 4,510 | 4,525 | 4,425 | 4,460 | -35 | -0.8 | 62,300 |
| 3/21 | 4,425 | 4,510 | 4,425 | 4,495 | +115 | +2.6 | 56,900 |
| 3/19 | 4,330 | 4,405 | 4,285 | 4,380 | +55 | +1.3 | 53,100 |
| 3/18 | 4,345 | 4,370 | 4,315 | 4,325 | +15 | +0.4 | 34,700 |
| 3/15 | 4,290 | 4,330 | 4,265 | 4,310 | -35 | -0.8 | 72,800 |
| 3/14 | 4,330 | 4,355 | 4,280 | 4,345 | +20 | +0.5 | 45,300 |
| 3/13 | 4,450 | 4,455 | 4,295 | 4,325 | -65 | -1.5 | 68,500 |
| 3/12 | 4,330 | 4,405 | 4,295 | 4,390 | 0 | 0.0 | 74,200 |
| 3/11 | 4,500 | 4,500 | 4,365 | 4,390 | -210 | -4.6 | 122,100 |
| 3/8 | 4,565 | 4,640 | 4,555 | 4,600 | -10 | -0.2 | 58,000 |
| 3/7 | 4,730 | 4,730 | 4,605 | 4,610 | -95 | -2.0 | 53,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて