！決算発表予定日 2024/05/14
7467東証P貸借
業種 卸売業
萩原電気ホールディングス 株価時系列データ
PTS
4,278
円
(14:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,330 (24/01/23) | 2,880 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/23) | 3,905 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,300 | 4,350 | 4,240 | 4,280 | -80 | -1.8 | 66,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,490 | 4,490 | 3,905 | 4,360 | -115 | -2.6 | 998,200 |
| 24/03 | 4,880 | 4,880 | 4,265 | 4,475 | -395 | -8.1 | 1,177,700 |
| 24/02 | 5,070 | 5,250 | 4,550 | 4,870 | -250 | -4.9 | 1,815,000 |
| 24/01 | 4,815 | 5,330 | 4,670 | 5,120 | +250 | +5.1 | 1,492,700 |
| 23/12 | 4,940 | 5,000 | 4,370 | 4,870 | -70 | -1.4 | 1,430,300 |
| 23/11 | 4,350 | 4,950 | 4,145 | 4,940 | +620 | +14.4 | 2,065,000 |
| 23/10 | 3,985 | 4,460 | 3,700 | 4,320 | +365 | +9.2 | 1,361,600 |
| 23/09 | 3,930 | 4,425 | 3,885 | 3,955 | +15 | +0.4 | 1,690,100 |
| 23/08 | 3,220 | 3,990 | 3,070 | 3,940 | +725 | +22.6 | 1,915,200 |
| 23/07 | 3,435 | 3,545 | 3,125 | 3,215 | -180 | -5.3 | 1,035,700 |
| 23/06 | 2,958 | 3,400 | 2,880 | 3,395 | +409 | +13.7 | 1,471,000 |
| 23/05 | 3,300 | 3,600 | 2,986 | 2,986 | -274 | -8.4 | 1,463,500 |
| 23/04 | 3,325 | 3,545 | 3,105 | 3,260 | -65 | -2.0 | 850,700 |
| 23/03 | 2,832 | 3,370 | 2,829 | 3,325 | +493 | +17.4 | 787,100 |
| 23/02 | 2,589 | 2,879 | 2,537 | 2,832 | +249 | +9.6 | 457,200 |
| 23/01 | 2,460 | 2,640 | 2,381 | 2,583 | +136 | +5.6 | 309,800 |
| 22/12 | 2,518 | 2,640 | 2,342 | 2,447 | -70 | -2.8 | 447,700 |
| 22/11 | 2,279 | 2,680 | 2,205 | 2,517 | +257 | +11.4 | 592,400 |
| 22/10 | 2,102 | 2,271 | 2,069 | 2,260 | +158 | +7.5 | 333,400 |
| 22/09 | 2,331 | 2,364 | 2,102 | 2,102 | -263 | -11.1 | 366,200 |
| 22/08 | 2,022 | 2,365 | 2,017 | 2,365 | +345 | +17.1 | 400,000 |
| 22/07 | 2,017 | 2,072 | 1,943 | 2,020 | +5 | +0.3 | 190,100 |
| 22/06 | 2,063 | 2,147 | 1,893 | 2,015 | -38 | -1.9 | 457,300 |
| 22/05 | 1,909 | 2,066 | 1,847 | 2,053 | +169 | +9.0 | 325,600 |
| 22/04 | 2,021 | 2,050 | 1,856 | 1,884 | -136 | -6.7 | 295,900 |
| 22/03 | 2,209 | 2,281 | 2,009 | 2,020 | -160 | -7.3 | 601,500 |
| 22/02 | 1,961 | 2,180 | 1,937 | 2,180 | +219 | +11.2 | 321,600 |
| 22/01 | 2,096 | 2,118 | 1,903 | 1,961 | -135 | -6.4 | 305,300 |
| 21/12 | 1,981 | 2,112 | 1,973 | 2,096 | +104 | +5.2 | 278,500 |
| 21/11 | 2,198 | 2,327 | 1,982 | 1,992 | -159 | -7.4 | 263,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて