！決算発表予定日 2024/06/14
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,056 (23/06/14) | 1,526 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 1,526 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,651 | 1,720 | 1,639 | 1,639 | -12 | -0.7 | 16,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,670 | 1,682 | 1,628 | 1,651 | -17 | -1.0 | 5,700 |
| 5/13 | 1,640 | 1,670 | 1,610 | 1,668 | +26 | +1.6 | 11,400 |
| 5/10 | 1,708 | 1,708 | 1,635 | 1,642 | -34 | -2.0 | 6,300 |
| 5/9 | 1,740 | 1,740 | 1,669 | 1,676 | -69 | -4.0 | 10,600 |
| 5/8 | 1,653 | 1,789 | 1,653 | 1,745 | +96 | +5.8 | 11,000 |
| 5/7 | 1,621 | 1,670 | 1,564 | 1,649 | +62 | +3.9 | 20,400 |
| 5/2 | 1,666 | 1,666 | 1,557 | 1,587 | -79 | -4.7 | 17,700 |
| 5/1 | 1,638 | 1,686 | 1,627 | 1,666 | +30 | +1.8 | 9,900 |
| 4/30 | 1,688 | 1,748 | 1,631 | 1,636 | -30 | -1.8 | 13,100 |
| 4/26 | 1,710 | 1,710 | 1,613 | 1,666 | -4 | -0.2 | 10,800 |
| 4/25 | 1,798 | 1,798 | 1,665 | 1,670 | -91 | -5.2 | 12,100 |
| 4/24 | 1,764 | 1,829 | 1,732 | 1,761 | +36 | +2.1 | 11,200 |
| 4/23 | 1,802 | 1,802 | 1,701 | 1,725 | -105 | -5.7 | 12,200 |
| 4/22 | 1,719 | 1,911 | 1,719 | 1,830 | +124 | +7.3 | 23,500 |
| 4/19 | 1,753 | 1,753 | 1,665 | 1,706 | -35 | -2.0 | 12,100 |
| 4/18 | 1,795 | 1,810 | 1,713 | 1,741 | -70 | -3.9 | 13,900 |
| 4/17 | 1,948 | 1,948 | 1,764 | 1,811 | -98 | -5.1 | 19,900 |
| 4/16 | 2,006 | 2,015 | 1,885 | 1,909 | -35 | -1.8 | 9,600 |
| 4/15 | 1,975 | 1,975 | 1,863 | 1,944 | -26 | -1.3 | 10,500 |
| 4/12 | 1,999 | 2,078 | 1,921 | 1,970 | -14 | -0.7 | 11,400 |
| 4/11 | 2,023 | 2,049 | 1,961 | 1,984 | -83 | -4.0 | 7,200 |
| 4/10 | 2,075 | 2,119 | 2,020 | 2,067 | +13 | +0.6 | 8,300 |
| 4/9 | 2,058 | 2,066 | 1,986 | 2,054 | -4 | -0.2 | 13,200 |
| 4/8 | 2,039 | 2,058 | 1,930 | 2,058 | +99 | +5.1 | 32,000 |
| 4/5 | 2,006 | 2,059 | 1,792 | 1,959 | -97 | -4.7 | 47,800 |
| 4/4 | 2,172 | 2,205 | 2,004 | 2,056 | -73 | -3.4 | 25,700 |
| 4/3 | 2,269 | 2,269 | 2,129 | 2,129 | -115 | -5.1 | 15,000 |
| 4/2 | 2,320 | 2,327 | 2,233 | 2,244 | -97 | -4.1 | 18,100 |
| 4/1 | 2,415 | 2,415 | 2,330 | 2,341 | -62 | -2.6 | 9,900 |
| 3/29 | 2,500 | 2,501 | 2,365 | 2,403 | -77 | -3.1 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて