7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,770.0 (24/05/02) | 1,858.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,770.0 (24/05/02) | 2,225.0 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,681.5 | 2,717.5 | 2,641.5 | 2,657.0 | -18.5 | -0.7 | 257,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,699.0 | 2,721.0 | 2,675.5 | 2,675.5 | -23.5 | -0.9 | 183,200 |
| 5/8 | 2,722.0 | 2,745.0 | 2,677.5 | 2,699.0 | -23.0 | -0.8 | 311,600 |
| 5/7 | 2,765.0 | 2,765.0 | 2,714.0 | 2,722.0 | +0.5 | +0.0 | 304,900 |
| 5/2 | 2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | +0.0 | 266,600 |
| 5/1 | 2,699.5 | 2,744.5 | 2,691.5 | 2,720.5 | +21.0 | +0.8 | 269,300 |
| 4/30 | 2,693.5 | 2,738.5 | 2,658.0 | 2,699.5 | +33.0 | +1.2 | 433,200 |
| 4/26 | 2,650.0 | 2,687.0 | 2,582.5 | 2,666.5 | +33.5 | +1.3 | 345,000 |
| 4/25 | 2,610.0 | 2,645.0 | 2,600.0 | 2,633.0 | +22.0 | +0.8 | 316,800 |
| 4/24 | 2,564.5 | 2,611.0 | 2,550.5 | 2,611.0 | +35.5 | +1.4 | 269,900 |
| 4/23 | 2,569.5 | 2,609.5 | 2,558.5 | 2,575.5 | +16.5 | +0.6 | 163,300 |
| 4/22 | 2,560.0 | 2,565.5 | 2,530.5 | 2,559.0 | +42.0 | +1.7 | 197,700 |
| 4/19 | 2,575.0 | 2,580.5 | 2,495.5 | 2,517.0 | -79.5 | -3.1 | 314,000 |
| 4/18 | 2,602.0 | 2,613.0 | 2,588.5 | 2,596.5 | +16.0 | +0.6 | 175,500 |
| 4/17 | 2,615.0 | 2,622.0 | 2,558.0 | 2,580.5 | -47.5 | -1.8 | 316,800 |
| 4/16 | 2,624.0 | 2,649.0 | 2,611.5 | 2,628.0 | -12.0 | -0.5 | 309,500 |
| 4/15 | 2,639.5 | 2,644.5 | 2,610.0 | 2,640.0 | -10.0 | -0.4 | 169,500 |
| 4/12 | 2,652.0 | 2,669.5 | 2,627.0 | 2,650.0 | +7.5 | +0.3 | 203,200 |
| 4/11 | 2,600.0 | 2,652.5 | 2,580.0 | 2,642.5 | +35.5 | +1.4 | 354,100 |
| 4/10 | 2,536.0 | 2,609.0 | 2,536.0 | 2,607.0 | +79.0 | +3.1 | 423,800 |
| 4/9 | 2,529.0 | 2,535.0 | 2,495.5 | 2,528.0 | +11.5 | +0.5 | 182,600 |
| 4/8 | 2,532.0 | 2,540.0 | 2,505.0 | 2,516.5 | +3.0 | +0.1 | 161,800 |
| 4/5 | 2,510.0 | 2,519.0 | 2,466.0 | 2,513.5 | -17.5 | -0.7 | 221,500 |
| 4/4 | 2,593.0 | 2,593.0 | 2,515.5 | 2,531.0 | -61.5 | -2.4 | 587,800 |
| 4/3 | 2,552.5 | 2,609.0 | 2,516.0 | 2,592.5 | +40.0 | +1.6 | 535,800 |
| 4/2 | 2,525.0 | 2,608.5 | 2,513.5 | 2,552.5 | +45.5 | +1.8 | 485,000 |
| 4/1 | 2,490.0 | 2,520.0 | 2,486.0 | 2,507.0 | +20.0 | +0.8 | 219,000 |
| 3/29 | 2,459.0 | 2,488.5 | 2,445.5 | 2,487.0 | +18.5 | +0.8 | 142,700 |
| 3/28 | 2,533.0 | 2,542.5 | 2,457.0 | 2,468.5 | -79.0 | -3.1 | 184,600 |
| 3/27 | 2,524.5 | 2,564.5 | 2,519.5 | 2,547.5 | +42.0 | +1.7 | 255,500 |
| 3/26 | 2,525.0 | 2,539.5 | 2,491.0 | 2,505.5 | -32.5 | -1.3 | 176,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて