決算new！
2024/05/10 発表
今期経常は16％減益、10円増配へ
8130東証P貸借
業種 卸売業
サンゲツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/02/21) | 2,355 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/02/21) | 2,987 (24/05/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,140 | 3,150 | 3,100 | 3,110 | -20 | -0.6 | 97,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,090 | 3,145 | 3,085 | 3,130 | +45 | +1.5 | 184,000 |
| 5/13 | 3,030 | 3,115 | 3,030 | 3,085 | +70 | +2.3 | 323,700 |
| 5/10 | 3,335 | 3,335 | 2,987 | 3,015 | -285 | -8.6 | 543,500 |
| 5/9 | 3,285 | 3,320 | 3,265 | 3,300 | +25 | +0.8 | 109,200 |
| 5/8 | 3,280 | 3,285 | 3,250 | 3,275 | -10 | -0.3 | 102,100 |
| 5/7 | 3,295 | 3,300 | 3,270 | 3,285 | -10 | -0.3 | 117,800 |
| 5/2 | 3,275 | 3,300 | 3,255 | 3,295 | -5 | -0.2 | 97,300 |
| 5/1 | 3,345 | 3,345 | 3,290 | 3,300 | -55 | -1.6 | 72,300 |
| 4/30 | 3,350 | 3,360 | 3,310 | 3,355 | +45 | +1.4 | 82,500 |
| 4/26 | 3,270 | 3,325 | 3,240 | 3,310 | +60 | +1.9 | 108,500 |
| 4/25 | 3,285 | 3,290 | 3,235 | 3,250 | -60 | -1.8 | 150,900 |
| 4/24 | 3,340 | 3,350 | 3,295 | 3,310 | -30 | -0.9 | 114,100 |
| 4/23 | 3,340 | 3,340 | 3,300 | 3,340 | 0 | 0.0 | 65,000 |
| 4/22 | 3,250 | 3,340 | 3,230 | 3,340 | +120 | +3.7 | 129,300 |
| 4/19 | 3,270 | 3,270 | 3,190 | 3,220 | -65 | -2.0 | 152,800 |
| 4/18 | 3,290 | 3,310 | 3,280 | 3,285 | -5 | -0.2 | 63,700 |
| 4/17 | 3,300 | 3,320 | 3,280 | 3,290 | +10 | +0.3 | 119,200 |
| 4/16 | 3,305 | 3,305 | 3,260 | 3,280 | -50 | -1.5 | 134,900 |
| 4/15 | 3,335 | 3,355 | 3,320 | 3,330 | -35 | -1.0 | 100,900 |
| 4/12 | 3,390 | 3,405 | 3,360 | 3,365 | -35 | -1.0 | 101,200 |
| 4/11 | 3,390 | 3,400 | 3,365 | 3,400 | -15 | -0.4 | 85,400 |
| 4/10 | 3,420 | 3,430 | 3,415 | 3,415 | -10 | -0.3 | 82,800 |
| 4/9 | 3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 61,300 |
| 4/8 | 3,415 | 3,425 | 3,385 | 3,395 | -35 | -1.0 | 112,400 |
| 4/5 | 3,390 | 3,440 | 3,380 | 3,430 | 0 | 0.0 | 89,900 |
| 4/4 | 3,450 | 3,450 | 3,405 | 3,430 | +20 | +0.6 | 118,300 |
| 4/3 | 3,345 | 3,425 | 3,340 | 3,410 | +70 | +2.1 | 146,200 |
| 4/2 | 3,345 | 3,355 | 3,300 | 3,340 | -15 | -0.5 | 129,700 |
| 4/1 | 3,375 | 3,380 | 3,340 | 3,355 | +15 | +0.5 | 111,500 |
| 3/29 | 3,310 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 151,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて