！決算発表予定日 2024/05/14
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,184 | 1,204 | 1,184 | 1,199 | +13 | +1.1 | 19,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,182 | 1,188 | 1,177 | 1,186 | +2 | +0.2 | 6,400 |
| 4/30 | 1,176 | 1,185 | 1,175 | 1,184 | +2 | +0.2 | 8,400 |
| 4/26 | 1,189 | 1,202 | 1,175 | 1,182 | -7 | -0.6 | 99,200 |
| 4/25 | 1,198 | 1,211 | 1,189 | 1,189 | -15 | -1.3 | 14,100 |
| 4/24 | 1,192 | 1,208 | 1,189 | 1,204 | +12 | +1.0 | 33,200 |
| 4/23 | 1,185 | 1,192 | 1,174 | 1,192 | +18 | +1.5 | 24,100 |
| 4/22 | 1,160 | 1,178 | 1,152 | 1,174 | +25 | +2.2 | 22,200 |
| 4/19 | 1,152 | 1,162 | 1,141 | 1,149 | -12 | -1.0 | 29,800 |
| 4/18 | 1,149 | 1,172 | 1,149 | 1,161 | +10 | +0.9 | 14,000 |
| 4/17 | 1,168 | 1,168 | 1,147 | 1,151 | -12 | -1.0 | 27,700 |
| 4/16 | 1,185 | 1,186 | 1,163 | 1,163 | -22 | -1.9 | 32,700 |
| 4/15 | 1,186 | 1,192 | 1,179 | 1,185 | -1 | -0.1 | 14,900 |
| 4/12 | 1,193 | 1,196 | 1,184 | 1,186 | -6 | -0.5 | 19,400 |
| 4/11 | 1,180 | 1,193 | 1,172 | 1,192 | +12 | +1.0 | 22,200 |
| 4/10 | 1,177 | 1,188 | 1,175 | 1,180 | -3 | -0.3 | 18,100 |
| 4/9 | 1,200 | 1,200 | 1,179 | 1,183 | -11 | -0.9 | 27,900 |
| 4/8 | 1,193 | 1,203 | 1,189 | 1,194 | +1 | +0.1 | 17,900 |
| 4/5 | 1,192 | 1,203 | 1,190 | 1,193 | -18 | -1.5 | 15,900 |
| 4/4 | 1,209 | 1,220 | 1,206 | 1,211 | -5 | -0.4 | 19,300 |
| 4/3 | 1,200 | 1,224 | 1,190 | 1,216 | +8 | +0.7 | 20,500 |
| 4/2 | 1,229 | 1,230 | 1,196 | 1,208 | -17 | -1.4 | 40,100 |
| 4/1 | 1,268 | 1,268 | 1,217 | 1,225 | -43 | -3.4 | 22,100 |
| 3/29 | 1,250 | 1,268 | 1,250 | 1,268 | +14 | +1.1 | 15,400 |
| 3/28 | 1,273 | 1,281 | 1,254 | 1,254 | -56 | -4.3 | 36,800 |
| 3/27 | 1,281 | 1,312 | 1,281 | 1,310 | +33 | +2.6 | 31,300 |
| 3/26 | 1,283 | 1,291 | 1,274 | 1,277 | -21 | -1.6 | 21,000 |
| 3/25 | 1,315 | 1,319 | 1,291 | 1,298 | -9 | -0.7 | 36,600 |
| 3/22 | 1,305 | 1,366 | 1,296 | 1,307 | 0 | 0.0 | 82,600 |
| 3/21 | 1,300 | 1,317 | 1,284 | 1,307 | +27 | +2.1 | 55,600 |
| 3/19 | 1,298 | 1,298 | 1,277 | 1,280 | -14 | -1.1 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて