!決算発表予定日 2024/05/14
8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,029 (24/03/11) | 1,090 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,029 (24/03/11) | 1,635 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,774 | 1,784 | 1,753 | 1,769 | +3 | +0.2 | 33,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,785 | 1,785 | 1,759 | 1,766 | -35 | -1.9 | 30,300 |
4/30 | 1,794 | 1,801 | 1,770 | 1,801 | +7 | +0.4 | 37,200 |
4/26 | 1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8 | 43,300 |
4/25 | 1,789 | 1,801 | 1,775 | 1,780 | -17 | -1.0 | 40,300 |
4/24 | 1,803 | 1,813 | 1,794 | 1,797 | +12 | +0.7 | 37,100 |
4/23 | 1,761 | 1,800 | 1,759 | 1,785 | +32 | +1.8 | 53,900 |
4/22 | 1,754 | 1,756 | 1,719 | 1,753 | +39 | +2.3 | 43,500 |
4/19 | 1,744 | 1,759 | 1,701 | 1,714 | -43 | -2.5 | 54,400 |
4/18 | 1,709 | 1,762 | 1,709 | 1,757 | +48 | +2.8 | 40,300 |
4/17 | 1,733 | 1,735 | 1,693 | 1,709 | -24 | -1.4 | 69,300 |
4/16 | 1,782 | 1,799 | 1,729 | 1,733 | -67 | -3.7 | 64,200 |
4/15 | 1,776 | 1,809 | 1,759 | 1,800 | -6 | -0.3 | 49,000 |
4/12 | 1,789 | 1,812 | 1,774 | 1,806 | +33 | +1.9 | 59,900 |
4/11 | 1,730 | 1,782 | 1,722 | 1,773 | +23 | +1.3 | 55,000 |
4/10 | 1,766 | 1,774 | 1,750 | 1,750 | -24 | -1.4 | 45,600 |
4/9 | 1,793 | 1,798 | 1,768 | 1,774 | -8 | -0.5 | 48,800 |
4/8 | 1,773 | 1,798 | 1,765 | 1,782 | +9 | +0.5 | 37,700 |
4/5 | 1,762 | 1,779 | 1,750 | 1,773 | -22 | -1.2 | 49,300 |
4/4 | 1,798 | 1,814 | 1,788 | 1,795 | +14 | +0.8 | 44,900 |
4/3 | 1,756 | 1,800 | 1,746 | 1,781 | +11 | +0.6 | 60,100 |
4/2 | 1,812 | 1,830 | 1,761 | 1,770 | -46 | -2.5 | 91,800 |
4/1 | 1,883 | 1,883 | 1,816 | 1,816 | -67 | -3.6 | 75,500 |
3/29 | 1,884 | 1,897 | 1,873 | 1,883 | +9 | +0.5 | 35,700 |
3/28 | 1,904 | 1,916 | 1,870 | 1,874 | -55 | -2.9 | 55,400 |
3/27 | 1,915 | 1,945 | 1,907 | 1,929 | +14 | +0.7 | 62,900 |
3/26 | 1,929 | 1,937 | 1,907 | 1,915 | -21 | -1.1 | 54,300 |
3/25 | 2,000 | 2,000 | 1,936 | 1,936 | -66 | -3.3 | 71,400 |
3/22 | 1,979 | 2,003 | 1,956 | 2,002 | +52 | +2.7 | 67,100 |
3/21 | 1,908 | 1,980 | 1,905 | 1,950 | +53 | +2.8 | 85,100 |
3/19 | 1,907 | 1,917 | 1,886 | 1,897 | -10 | -0.5 | 83,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて