!決算発表予定日 2024/05/10
8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,293 (23/11/02) | 893 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
1,248 (24/03/08) | 1,085 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,166 | 1,171 | 1,157 | 1,166 | 0 | 0.0 | 27,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,173 | 1,174 | 1,159 | 1,166 | -15 | -1.3 | 37,600 |
4/30 | 1,169 | 1,181 | 1,156 | 1,181 | +12 | +1.0 | 69,300 |
4/26 | 1,151 | 1,175 | 1,146 | 1,169 | +18 | +1.6 | 89,400 |
4/25 | 1,164 | 1,169 | 1,147 | 1,151 | -13 | -1.1 | 95,500 |
4/24 | 1,166 | 1,176 | 1,154 | 1,164 | -1 | -0.1 | 92,200 |
4/23 | 1,150 | 1,174 | 1,149 | 1,165 | +12 | +1.0 | 78,700 |
4/22 | 1,155 | 1,168 | 1,134 | 1,153 | +17 | +1.5 | 62,600 |
4/19 | 1,146 | 1,157 | 1,127 | 1,136 | -10 | -0.9 | 74,700 |
4/18 | 1,124 | 1,150 | 1,123 | 1,146 | +27 | +2.4 | 51,700 |
4/17 | 1,135 | 1,137 | 1,111 | 1,119 | -9 | -0.8 | 76,900 |
4/16 | 1,155 | 1,161 | 1,128 | 1,128 | -29 | -2.5 | 107,300 |
4/15 | 1,150 | 1,164 | 1,141 | 1,157 | -8 | -0.7 | 64,500 |
4/12 | 1,166 | 1,168 | 1,154 | 1,165 | +5 | +0.4 | 53,000 |
4/11 | 1,139 | 1,163 | 1,128 | 1,160 | +18 | +1.6 | 63,300 |
4/10 | 1,141 | 1,148 | 1,137 | 1,142 | -2 | -0.2 | 25,800 |
4/9 | 1,149 | 1,152 | 1,138 | 1,144 | -3 | -0.3 | 54,000 |
4/8 | 1,142 | 1,158 | 1,138 | 1,147 | +15 | +1.3 | 58,900 |
4/5 | 1,133 | 1,137 | 1,120 | 1,132 | -13 | -1.1 | 62,100 |
4/4 | 1,145 | 1,153 | 1,138 | 1,145 | +11 | +1.0 | 62,900 |
4/3 | 1,125 | 1,151 | 1,120 | 1,134 | -3 | -0.3 | 84,200 |
4/2 | 1,160 | 1,174 | 1,134 | 1,137 | -26 | -2.2 | 124,400 |
4/1 | 1,191 | 1,191 | 1,159 | 1,163 | -34 | -2.8 | 85,600 |
3/29 | 1,187 | 1,199 | 1,182 | 1,197 | +10 | +0.8 | 52,300 |
3/28 | 1,220 | 1,223 | 1,187 | 1,187 | -41 | -3.3 | 106,300 |
3/27 | 1,220 | 1,240 | 1,217 | 1,228 | +13 | +1.1 | 141,000 |
3/26 | 1,220 | 1,226 | 1,210 | 1,215 | -2 | -0.2 | 51,000 |
3/25 | 1,230 | 1,232 | 1,216 | 1,217 | -23 | -1.9 | 71,000 |
3/22 | 1,238 | 1,240 | 1,220 | 1,240 | +9 | +0.7 | 64,100 |
3/21 | 1,205 | 1,241 | 1,204 | 1,231 | +34 | +2.8 | 116,100 |
3/19 | 1,207 | 1,214 | 1,186 | 1,197 | -10 | -0.8 | 167,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて