8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,037 | 1,040 | 1,028 | 1,038 | -1 | -0.1 | 44,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,113 | 1,125 | 1,111 | 1,119 | -8 | -0.7 | 107,600 |
| 11/29 | 1,156 | 1,175 | 1,127 | 1,127 | -29 | -2.5 | 100,200 |
| 11/28 | 1,137 | 1,166 | 1,137 | 1,156 | +21 | +1.9 | 78,400 |
| 11/27 | 1,133 | 1,142 | 1,126 | 1,135 | +3 | +0.3 | 41,100 |
| 11/24 | 1,133 | 1,142 | 1,127 | 1,132 | 0 | 0.0 | 52,200 |
| 11/22 | 1,125 | 1,139 | 1,120 | 1,132 | 0 | 0.0 | 58,400 |
| 11/21 | 1,136 | 1,147 | 1,127 | 1,132 | -13 | -1.1 | 61,100 |
| 11/20 | 1,140 | 1,168 | 1,140 | 1,145 | +5 | +0.4 | 88,100 |
| 11/17 | 1,120 | 1,145 | 1,113 | 1,140 | +10 | +0.9 | 80,400 |
| 11/16 | 1,147 | 1,159 | 1,129 | 1,130 | -16 | -1.4 | 73,200 |
| 11/15 | 1,142 | 1,150 | 1,128 | 1,146 | +5 | +0.4 | 88,500 |
| 11/14 | 1,182 | 1,182 | 1,132 | 1,141 | -12 | -1.0 | 86,100 |
| 11/13 | 1,163 | 1,172 | 1,139 | 1,153 | -8 | -0.7 | 63,400 |
| 11/10 | 1,165 | 1,178 | 1,145 | 1,161 | -7 | -0.6 | 71,800 |
| 11/9 | 1,161 | 1,172 | 1,129 | 1,168 | +6 | +0.5 | 167,000 |
| 11/8 | 1,235 | 1,235 | 1,153 | 1,162 | -77 | -6.2 | 248,500 |
| 11/7 | 1,245 | 1,270 | 1,236 | 1,239 | -11 | -0.9 | 86,200 |
| 11/6 | 1,288 | 1,288 | 1,250 | 1,250 | -21 | -1.7 | 125,400 |
| 11/2 | 1,285 | 1,293 | 1,253 | 1,271 | 0 | 0.0 | 164,000 |
| 11/1 | 1,250 | 1,274 | 1,248 | 1,271 | +31 | +2.5 | 187,000 |
| 10/31 | 1,216 | 1,240 | 1,193 | 1,240 | +46 | +3.9 | 234,800 |
| 10/30 | 1,216 | 1,227 | 1,187 | 1,194 | -16 | -1.3 | 509,700 |
| 10/27 | 1,186 | 1,212 | 1,186 | 1,210 | +26 | +2.2 | 141,700 |
| 10/26 | 1,191 | 1,195 | 1,158 | 1,184 | 0 | 0.0 | 144,500 |
| 10/25 | 1,150 | 1,197 | 1,150 | 1,184 | +7 | +0.6 | 87,300 |
| 10/24 | 1,180 | 1,183 | 1,144 | 1,177 | -9 | -0.8 | 108,100 |
| 10/23 | 1,189 | 1,204 | 1,181 | 1,186 | +3 | +0.3 | 93,700 |
| 10/20 | 1,199 | 1,219 | 1,180 | 1,183 | -16 | -1.3 | 129,400 |
| 10/19 | 1,200 | 1,217 | 1,195 | 1,199 | -15 | -1.2 | 95,600 |
| 10/18 | 1,199 | 1,224 | 1,197 | 1,214 | +29 | +2.5 | 202,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
